|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $11.2450 One month high (close): $14.5500
MGNI Daily Change: 17.95% Daily StdDev 5.3% MGNI EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $13.38(17.95%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 13.05 | 12.75 | 11.66(0.6) | 11.78(0.94) | 12.18(2.18) | 12.66 | -0.4 | | -3 | 43(6.9) | 50 | [11] | [52] | [28] | 109 | 815 | UT | 1.2 | HoldLong | | (13) | 41 | -4 | 20 | 20 | 2.4,99 | 60 | Sample size 50 Avg positive next hour return: 0.93%(60%) Avg negative next hour return: -0.94%(40%)
Daily Trend: %
Up Forces: 13.05(daily_ema_20 3.08%)
Down Forces:
Support Levels: 11.78(weak_hourly_sma_10 -6.95%) 11.66(weak_hourly_sma_20 -7.9%)
Resistance Levels: 12.75(weak_daily_ema_10 0.71%)
|
| | | 2 | Feb/24 | 11 | 13.05 | 12.75 | 11.59(0.61) | 11.67(0.78) | 11.92(2.23) | 12.68 | -0.4 | | -3 | 36(9.6) | 50 | [12] | [52] | [60] | 128 | 895 | UT | 2.2 | HoldLong | | (15) | 42 | 50 | 53 | 20 | 3.2,98 | 60 | | 3 | Feb/24 | 10 | 13.05 | 12.75 | 11.52(0.61) | 11.58(0.96) | 11.66(1.92) | 12.4 | -0.7 | | -3 | 26(10.9) | 50 | [12] | [47] | [76] | 112 | 648 | UT | 2.9 | HoldLong | | (12) | 36 | 127 | 46 | 20 | 3.5,74 | 60 | | 4 | Feb/24 | 9 | 13.05 | 12.75 | 11.45(-0.09) | 11.58(0) | 11.44(0.35) | 11.73 | -1.4 | | -3 | 15(-0.4) | 15 | [-2] | [5] | [31] | 49 | 393 | UR | 2 | SmallShort? | | (4) | 7 | 62 | 29 | 20 | 1.9,51 | 60 | | 5 | Feb/23 | 15 | 13 | 12.85 | 11.46(-0.43) | 11.47(-0.09) | 11.4(0.09) | 11.41 | -1.6 | | -6 | 16(-9.5) | -50 | [-8] | [-5] | [-1] | -30 | 342 | DT | 0.1 | OpenShort? | | (-2) | 2 | -2 | -0 | -9 | -0.3,28 | 43 | | | | |
| 6 | Feb/23 | 14 | 13 | 12.85 | 11.51(-0.43) | 11.48(-0.17) | 11.39(-0.26) | 11.42 | -1.6 | | -6 | 25(-9.4) | -50 | [-9] | [-14] | [4] | -25 | 266 | DP | 0.1 | OpenShort | | (-10) | -6 | 12 | 8 | -18 | -0.4,35 | 43 | | 7 | Feb/23 | 13 | 13 | 12.85 | 11.56(-0.6) | 11.5(-0.35) | 11.42(-0.7) | 11.36 | -1.7 | | -6 | 34(-8.3) | -50 | [-13] | [-25] | [-7] | -39 | 229 | DT | -0.2 | OpenShort | | (-13) | -15 | -25 | -1 | 18 | -0.6,26 | 43 | | 8 | Feb/23 | 12 | 13 | 12.85 | 11.63(-0.6) | 11.5(0) | 11.42(0) | 11.49 | -1.5 | | -6 | 43(-7.7) | -50 | [-13] | [-7] | [12] | -29 | 446 | DP | -0 | OpenShort | | (-12) | 0 | 41 | -4 | -9 | -0.3,29 | 43 | | 9 | Feb/23 | 11 | 13 | 12.85 | 11.7(-0.68) | 11.54(-0.09) | 11.5(-0.43) | 11.28 | -1.8 | | -6 | 50(-4.3) | -50 | [-14] | [-18] | [-20] | -49 | 179 | DT | -0.4 | OpenShort | | (-15) | -9 | -20 | -6 | -20 | -0.9,24 | 43 | | 10 | Feb/23 | 10 | 13 | 12.85 | 11.78(-0.59) | 11.54(0) | 11.55(-0.35) | 11.38 | -1.7 | | -6 | 55(-3.2) | -50 | [-12] | [-14] | [-25] | -35 | 136 | DT | -0.3 | OpenShort | | (-15) | -7 | -44 | 5 | -20 | -0.7,33 | 43 | | | | |
| 11 | Feb/23 | 9 | 13 | 12.85 | 11.85(-0.5) | 11.55(0.35) | 11.59(0.09) | 11.61 | -1.4 | | -6 | 58(-3.8) | -50 | [-11] | [-1] | [-8] | -17 | 294 | DT | 0 | OpenShort? | | (-11) | 2 | -25 | 11 | -17 | -0.4,43 | 43 | | 12 | Feb/22 | 15 | 13.08 | 13.14 | 11.91(-0.42) | 11.51(0.44) | 11.58(0.09) | 11.74 | -1.5 | | -3 | 62(-9) | -20 | [-9] | [1] | [19] | -31 | 277 | UR | 0.3 | SmallShort? | | (-11) | 2 | 43 | 6 | 20 | -0.3,27 | 41 | | 13 | Feb/22 | 14 | 13.08 | 13.14 | 11.96(-0.75) | 11.46(0.17) | 11.57(-0.09) | 11.52 | -1.7 | | -3 | 71(-4) | -50 | [-16] | [-7] | [2] | -49 | 317 | DP | -0.1 | OpenShort | | (-13) | -2 | 2 | 0 | 17 | -0.7,19 | 41 | | 14 | Feb/22 | 13 | 13.08 | 13.14 | 12.05(-0.58) | 11.44(-0.09) | 11.58(0.35) | 11.51 | -1.7 | | -3 | 75(-2.7) | -40 | [-12] | [0] | [3] | -51 | 183 | UR | -0.1 | SmallShort | | (-15) | 7 | -2 | -0 | 20 | -0.8,19 | 41 | | 15 | Feb/22 | 12 | 13.08 | 13.14 | 12.12(-0.57) | 11.45(-0.69) | 11.54(0.26) | 11.52 | -1.7 | | -3 | 77(-0.5) | -25 | [-12] | [-8] | [15] | -49 | 101 | DP | -0 | OpenShort | | (-17) | 6 | -12 | 6 | 20 | -0.9,24 | 41 | | | | |
| 16 | Feb/22 | 11 | 13.08 | 13.14 | 12.19(-0.57) | 11.53(-0.86) | 11.51(0.61) | 11.58 | -1.6 | | -3 | 78(-0.6) | -35 | [-12] | [-2] | [8] | -49 | 182 | DP | 0.1 | OpenShort | | (-13) | 13 | -32 | 12 | 20 | -0.9,24 | 41 | | 17 | Feb/22 | 10 | 13.08 | 13.14 | 12.26(-0.49) | 11.63(-0.85) | 11.44(0.88) | 11.75 | -1.5 | | -3 | 79(-0.1) | 10 | [-10] | [4] | [37] | -50 | 254 | UR | 0.4 | SmallShort | | (-11) | 19 | 37 | 14 | 20 | -0.7,18 | 41 | | 18 | Feb/22 | 9 | 13.08 | 13.14 | 12.32(-0.56) | 11.73(-1.1) | 11.34(0.44) | 11.56 | -1.7 | | -3 | 79(1.4) | -0 | [-12] | [-8] | [30] | -68 | 13 | RG | 0.3 | Wait? | | (-13) | 9 | 49 | 11 | 20 | -1.1,10 | 41 | | 19 | Feb/18 | 15 | 13.15 | 13.36 | 12.39(-0.72) | 11.86(-1.17) | 11.29(-0.53) | 11.31 | -2.2 | | -3 | 77(-3.5) | -50 | [-15] | [-31] | [-9] | -84 | -313 | DT | 0 | HoldShort? | | (-14) | -11 | -6 | 7 | -20 | -1.5,4 | 41 | | 20 | Feb/18 | 14 | 13.15 | 13.36 | 12.48(-0.95) | 12(-1.15) | 11.35(-1.73) | 11.34 | -2.2 | | -3 | 81(-1.8) | -50 | [-20] | [-58] | [-2] | -91 | -416 | DT | -0 | HoldShort | | (-18) | -37 | 22 | 8 | -20 | -1.7,2 | 41 | | | | |
| 21 | Feb/18 | 13 | 13.15 | 13.36 | 12.6(-1.02) | 12.14(-1.38) | 11.55(-2.28) | 11.23 | -2.3 | | -3 | 83(4.1) | -50 | [-22] | [-73] | [-26] | -100 | -659 | DT | -0.5 | HoldShort | | (-25) | -49 | -10 | 6 | -20 | -2,0 | 41 | | 22 | Feb/18 | 12 | 13.15 | 13.36 | 12.73(-0.93) | 12.31(-1.28) | 11.82(-2.39) | 11.28 | -2.2 | | -3 | 78(7) | -50 | [-20] | [-73] | [-25] | -105 | -821 | DT | -0.8 | HoldShort | | (-23) | -51 | -2 | -4 | -20 | -2.2,0 | 41 | | 23 | Feb/18 | 11 | 13.15 | 13.36 | 12.85(-0.93) | 12.47(-1.5) | 12.11(-2.65) | 11.29 | -2.2 | | -3 | 71(12.5) | -50 | [-20] | [-81] | [-55] | -115 | -954 | DT | -1.4 | HoldShort | | (-22) | -56 | -63 | -11 | -20 | -2.6,0 | 41 | | 24 | Feb/18 | 10 | 13.15 | 13.36 | 12.97(-0.69) | 12.66(-1.09) | 12.44(-1.66) | 11.62 | -1.8 | | -3 | 59(10) | -50 | [-15] | [-54] | [-71] | -118 | -775 | DT | -1.7 | HoldShort | | (-17) | -35 | -132 | -14 | -20 | -2.7,0 | 41 | | 25 | Feb/18 | 9 | 13.15 | 13.36 | 13.06(-0.38) | 12.8(-0.47) | 12.65(-0.71) | 12.35 | -1 | | -3 | 49(4.1) | -50 | [-8] | [-26] | [-29] | -93 | -347 | DT | -0.7 | OpenShort? | | (-10) | -15 | -41 | -8 | -20 | -1.7,0 | 41 | | | | |
| 26 | Feb/17 | 15 | 13.24 | 13.65 | 13.11(-0.3) | 12.86(-0.31) | 12.74(-0.39) | 12.58 | -0.9 | | 3 | 45(-4.4) | -30 | [-6] | [-13] | [-15] | -82 | -207 | DT | -0.4 | HoldShort? | | (-7) | -8 | -26 | -1 | -20 | -1.4,3 | 55 | | 27 | Feb/17 | 14 | 13.24 | 13.65 | 13.15(-0.23) | 12.9(-0.08) | 12.79(-0.31) | 12.73 | -0.7 | | 3 | 49(1.2) | -15 | [-5] | [-9] | [-11] | -77 | -167 | DT | -0.2 | OpenShort | | (-5) | -7 | -21 | 2 | -20 | -1.2,3 | 55 | | 28 | Feb/17 | 13 | 13.24 | 13.65 | 13.18(-0.23) | 12.9(0) | 12.83(-0.39) | 12.85 | -0.5 | | 3 | 48(0.8) | -10 | [-5] | [-10] | [0] | -70 | -115 | DT | 0.1 | OpenShort | | (-5) | -9 | 12 | 1 | -20 | -0.9,3 | 55 | | 29 | Feb/17 | 12 | 13.24 | 13.65 | 13.21(-0.23) | 12.91(-0.31) | 12.88(-0.46) | 12.78 | -0.6 | | 3 | 47(2) | 5 | [-5] | [-15] | [2] | -79 | -213 | RG | -0.3 | Wait | | (-5) | -10 | 4 | -6 | 16 | -1.2,1 | 55 | | 30 | Feb/17 | 11 | 13.24 | 13.65 | 13.24(-0.3) | 12.95(-0.92) | 12.94(-0.31) | 12.76 | -0.7 | | 3 | 45(1.9) | -15 | [-7] | [-19] | [-0] | -84 | -140 | DT | -0.5 | OpenShort | | (-5) | -7 | -14 | -12 | 20 | -1.5,4 | 55 | | | | |
| 31 | Feb/17 | 10 | 13.24 | 13.65 | 13.28(-0.3) | 13.07(-0.68) | 12.98(-0.15) | 12.84 | -0.5 | | 3 | 43(0.1) | -15 | [-7] | [-12] | [-4] | -72 | -70 | DT | -0.4 | OpenShort | | (-7) | -3 | -14 | -5 | 16 | -1.4,13 | 55 | | 32 | Feb/17 | 9 | 13.24 | 13.65 | 13.32(-0.22) | 13.16(-0.6) | 13(0.15) | 12.92 | -0.4 | | 3 | 43(1.8) | -10 | [-5] | [-4] | [-12] | -62 | -48 | DT | -0.3 | OpenShort? | | (-7) | 3 | -34 | 6 | -16 | -1.3,21 | 55 | | 33 | Feb/16 | 15 | 13.29 | 13.62 | 13.35(-0.07) | 13.24(-0.3) | 12.98(0.31) | 13.12 | -0.2 | | 2 | 41(-0.1) | 30 | [-2] | [3] | [8] | -49 | -26 | UR | 0.5 | SmallShort? | | (-3) | 7 | 7 | 10 | 20 | -0.8,21 | 60 | | 34 | Feb/16 | 14 | 13.29 | 13.62 | 13.36(-0.07) | 13.28(-0.3) | 12.94(-0.08) | 13.08 | -0.3 | | 2 | 42(0.7) | 20 | [-2] | [-6] | [7] | -56 | -161 | RG | 0.5 | Wait | | (-3) | -2 | 29 | 17 | -20 | -0.9,17 | 60 | | 35 | Feb/16 | 13 | 13.29 | 13.62 | 13.37(-0.15) | 13.32(-0.37) | 12.95(-1.6) | 12.91 | -0.5 | | 2 | 41(2.8) | -30 | [-3] | [-41] | [-16] | -81 | -587 | DT | -0.1 | OpenShort | | (-3) | -35 | -15 | -2 | -20 | -1.6,9 | 60 | | | | |
| 36 | Feb/16 | 12 | 13.29 | 13.62 | 13.39(-0.15) | 13.37(-0.22) | 13.16(-1.05) | 13 | -0.4 | | 2 | 38(1.2) | -10 | [-3] | [-27] | [-5] | -79 | -402 | DT | -0.6 | OpenShort | | (-2) | -23 | 33 | -17 | -20 | -1.4,6 | 60 | | 37 | Feb/16 | 11 | 13.29 | 13.62 | 13.41(-0.37) | 13.4(-0.45) | 13.3(-1.41) | 12.81 | -0.7 | | 2 | 37(4.4) | -50 | [-8] | [-39] | [-35] | -108 | -432 | DT | -1.8 | HoldShort | | (-7) | -31 | -21 | -65 | -20 | -2.3,0 | 60 | | 38 | Feb/16 | 10 | 13.29 | 13.62 | 13.46(-0.37) | 13.46(-0.37) | 13.49(-1.03) | 12.93 | -0.5 | | 2 | 32(3.5) | -50 | [-8] | [-29] | [-35] | -75 | -278 | DT | -2.4 | OpenShort | | (-7) | -23 | -36 | -44 | -20 | -2.3,33 | 60 | | 39 | Feb/16 | 9 | 13.29 | 13.62 | 13.51(-0.37) | 13.51(-0.07) | 13.63(-0.44) | 13.14 | -0.2 | | 2 | 29(-3.2) | -50 | [-8] | [-13] | [-55] | -28 | -9 | DT | -2.4 | OpenShort? | | (-7) | -10 | -122 | -20 | -20 | -1.8,67 | 60 | | 40 | Feb/15 | 15 | 13.32 | 13.64 | 13.51(0) | 13.52(0.22) | 13.69(0.88) | 13.9 | 0.8 | | 4 | 32(-0.5) | 50 | [0] | [22] | [22] | 88 | 470 | UR | 0.9 | SmallShort? | | (-2) | 19 | 23 | 32 | 20 | 1.5,100 | 61 | | | | |
| 41 | Feb/15 | 14 | 13.32 | 13.64 | 13.56(-0.07) | 13.52(0) | 13.57(0.52) | 13.76 | 0.6 | | 4 | 33(-2.1) | 45 | [-2] | [11] | [21] | 57 | 352 | UR | 0.8 | SmallShort | | (-2) | 12 | 8 | 31 | 20 | 0.8,87 | 61 | | 42 | Feb/15 | 13 | 13.32 | 13.64 | 13.57(-0.22) | 13.49(0.22) | 13.5(0.52) | 13.71 | 0.5 | | 4 | 35(-4.1) | 30 | [-5] | [13] | [16] | 31 | 450 | UR | 0.8 | SmallShort | | (-3) | 12 | 20 | 29 | 20 | 0.5,68 | 61 | | 43 | Feb/15 | 12 | 13.32 | 13.64 | 13.6(-0.22) | 13.46(0.15) | 13.43(0.37) | 13.59 | 0.4 | | 4 | 39(-5.2) | 20 | [-5] | [9] | [13] | -8 | 304 | UR | 0.6 | SmallShort | | (-5) | 8 | 16 | 17 | 20 | -0,42 | 61 | | 44 | Feb/15 | 11 | 13.32 | 13.64 | 13.63(-0.44) | 13.44(0.15) | 13.38(0.15) | 13.49 | 0.2 | | 4 | 44(-8.9) | -5 | [-10] | [3] | [9] | -36 | 376 | UR | 0.3 | SmallShort | | (-7) | 3 | 29 | 8 | -20 | -0.4,24 | 61 | | 45 | Feb/15 | 10 | 13.32 | 13.64 | 13.69(-0.51) | 13.42(0.07) | 13.36(-0.3) | 13.32 | 0 | | 4 | 53(-5.8) | -50 | [-11] | [-9] | [-10] | -57 | 166 | DT | -0.1 | OpenShort | | (-11) | -7 | -12 | 2 | -20 | -0.9,16 | 61 | | | | |
| 46 | Feb/15 | 9 | 13.32 | 13.64 | 13.76(-0.43) | 13.41(-0.07) | 13.4(-0.52) | 13.39 | 0.1 | | 4 | 59(-5.1) | -25 | [-10] | [-15] | [-1] | -58 | 31 | DT | -0 | OpenShort? | | (-11) | -12 | 0 | -1 | -7 | -0.9,15 | 61 | | 47 | Feb/14 | 15 | 13.32 | 13.63 | 13.82(-0.43) | 13.42(-0.3) | 13.47(-0.07) | 13.39 | 0.1 | | 1 | 64(-0.6) | -20 | [-10] | [-8] | [7] | -60 | 103 | DP | -0.2 | OpenShort? | | (-11) | -2 | 10 | -5 | 20 | -0.9,13 | 57 | | 48 | Feb/14 | 14 | 13.32 | 13.63 | 13.88(-0.43) | 13.46(-0.44) | 13.48(-0.22) | 13.33 | 0 | | 1 | 64(0.4) | -45 | [-10] | [-13] | [-6] | -62 | -18 | DT | -0.3 | OpenShort | | (-10) | -5 | -7 | -21 | 0 | -1.1,16 | 57 | | 49 | Feb/14 | 13 | 13.32 | 13.63 | 13.94(-0.36) | 13.52(-0.52) | 13.51(0.22) | 13.37 | 0.1 | | 1 | 64(0.9) | -30 | [-8] | [-4] | [-7] | -56 | 12 | DT | -0.3 | OpenShort | | (-10) | 5 | -30 | -19 | 20 | -1.2,24 | 57 | | 50 | Feb/14 | 12 | 13.32 | 13.63 | 13.99(-0.29) | 13.59(-0.29) | 13.48(0.45) | 13.55 | 0.3 | | 1 | 63(0.4) | -20 | [-7] | [4] | [-8] | -46 | 99 | RG | 0.1 | Wait | | (-7) | 10 | -28 | -15 | 20 | -0.9,27 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|