|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $44.6450 One month high (close): $51.9000
INTC Daily Change: 4.61% Daily StdDev 1.97% INTC EMA_5_Trend: -0.65% 10Minute StdDev: $0.5682
Latest Price : $46.73(4.61%) | Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($1.4) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.2)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 47.71 | 46.87 | 44.89(0.04) | 45(-0.04) | 44.79(0.04) | 45.11 | -1.8 | | -12 | 28(0.3) | -35 | [2] | [-2] | [3] | 34 | 25 | RG | 0.8 | SmallShort | | (0) | 2 | -13 | 31 | 20 | 0.5,71 | 43 | Sample size 26 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: %
Up Forces:
Down Forces: 45(hourly_sma_10 -0.24%)
Support Levels: 44.89(weak_hourly_sma_20 -0.49%)
Resistance Levels: 46.87(daily_ema_10 3.9%) 47.71(daily_ema_20 5.76%)
|
| | | 2 | Feb/24 | 11 | 47.71 | 46.87 | 44.87(0.04) | 45.02(0.07) | 44.77(0.02) | 45.21 | -1.7 | | -12 | 28(0.4) | -25 | [2] | [-0] | [18] | 16 | 50 | RG | 1.1 | SmallShort | | (4) | 1 | 46 | 4 | 20 | 0.8,46 | 43 | | 3 | Feb/24 | 10 | 47.71 | 46.87 | 44.85(0.02) | 44.99(0.16) | 44.76(-0.22) | 44.86 | -2 | | -12 | 28(-1.2) | -5 | [1] | [-10] | [30] | -15 | -64 | RG | 0.3 | Wait | | (0) | -11 | 110 | -18 | -20 | 0,35 | 43 | | 4 | Feb/24 | 9 | 47.71 | 46.87 | 44.84(-0.13) | 44.92(-0.04) | 44.86(-0.58) | 44.04 | -2.5 | | -12 | 29(4.4) | -50 | [-7] | [-36] | [-47] | -59 | -194 | DT | -2 | OpenShort? | | (-5) | -29 | -91 | -34 | -20 | -1.9,39 | 43 | | 5 | Feb/23 | 15 | 47.95 | 47.16 | 44.9(-0.09) | 44.94(0.09) | 45.12(-0.2) | 44.73 | -2 | | -14 | 24(1.5) | -50 | [-5] | [-14] | [-20] | 4 | -5 | DT | -1.1 | OpenShort? | | (-2) | -10 | -40 | -14 | -20 | -0.5,66 | 27 | | | | |
| 6 | Feb/23 | 14 | 47.95 | 47.16 | 44.94(-0.29) | 44.9(0.09) | 45.21(-0.15) | 45.03 | -1.8 | | -14 | 23(-20.4) | -50 | [-15] | [-15] | [-7] | 38 | 246 | DT | -0.5 | OpenShort | | (-2) | -8 | -24 | 2 | 9 | 0.2,83 | 27 | | 7 | Feb/23 | 13 | 47.95 | 47.16 | 45.07(-0.33) | 44.86(0.04) | 45.28(0.13) | 45.21 | -1.7 | | -14 | 43(-15.4) | -50 | [-18] | [-2] | [-6] | 43 | 356 | DT | -0.1 | OpenShort | | (-18) | 7 | -34 | 12 | 20 | 0.2,88 | 27 | | 8 | Feb/23 | 12 | 47.95 | 47.16 | 45.22(-0.26) | 44.84(0.11) | 45.22(0.56) | 45.47 | -1.5 | | -14 | 59(-10.9) | -50 | [-14] | [24] | [22] | 46 | 420 | UR | 0.3 | SmallShort | | (-17) | 30 | 39 | 19 | 20 | 0.3,88 | 27 | | 9 | Feb/23 | 11 | 47.95 | 47.16 | 45.34(-0.29) | 44.84(0) | 44.97(0.49) | 45.17 | -1.7 | | -14 | 70(-7) | -50 | [-15] | [17] | [10] | 33 | 330 | UR | 0.2 | SmallShort | | (-20) | 26 | 5 | 26 | 20 | -0.1,85 | 27 | | 10 | Feb/23 | 10 | 47.95 | 47.16 | 45.47(-0.29) | 44.79(0.02) | 44.75(0.34) | 45.13 | -1.7 | | -14 | 77(-5.1) | -50 | [-15] | [10] | [-3] | 8 | 266 | RG | 0.3 | Wait | | (-18) | 18 | -34 | 27 | 20 | -0.3,65 | 27 | | | | |
| 11 | Feb/23 | 9 | 47.95 | 47.16 | 45.6(-0.24) | 44.78(0.13) | 44.6(0.31) | 45.39 | -1.6 | | -14 | 82(-3.8) | -50 | [-13] | [12] | [31] | -11 | 236 | UR | 0.6 | SmallShort? | | (-15) | 17 | 63 | 24 | 20 | -0.2,44 | 27 | | 12 | Feb/22 | 15 | 48.27 | 47.59 | 45.71(-0.28) | 44.72(0.04) | 44.46(0.02) | 44.91 | -2.1 | | -14 | 86(-6.8) | -50 | [-15] | [-7] | [31] | -44 | 77 | DP | 0.3 | OpenShort? | | (-18) | 1 | 82 | 12 | 20 | -0.6,21 | 31 | | 13 | Feb/22 | 14 | 48.27 | 47.59 | 45.84(-0.46) | 44.7(-0.13) | 44.45(-0.36) | 44.3 | -2.5 | | -14 | 92(-2.3) | -50 | [-24] | [-33] | [9] | -73 | -9 | DP | -0.1 | OpenShort | | (-23) | -19 | 35 | 1 | -20 | -1,2 | 31 | | 14 | Feb/22 | 13 | 48.27 | 47.59 | 46.05(-0.43) | 44.76(-0.22) | 44.61(-0.47) | 44.04 | -2.7 | | -14 | 95(0.7) | -50 | [-23] | [-41] | [-20] | -83 | -160 | DT | -0.4 | HoldShort | | (-28) | -25 | -40 | -5 | -20 | -1.3,0 | 31 | | 15 | Feb/22 | 12 | 48.27 | 47.59 | 46.25(-0.37) | 44.86(-0.27) | 44.82(-0.33) | 44.34 | -2.5 | | -14 | 94(2) | -50 | [-20] | [-34] | [-15] | -80 | -153 | DT | -0.3 | OpenShort | | (-25) | -18 | -38 | -3 | -16 | -1.3,3 | 31 | | | | |
| 16 | Feb/22 | 11 | 48.27 | 47.59 | 46.42(-0.36) | 44.98(-0.68) | 44.97(-0.07) | 44.63 | -2.3 | | -14 | 92(1.6) | -50 | [-19] | [-31] | [-11] | -75 | -84 | DT | -0.2 | OpenShort | | (-20) | -4 | -51 | 0 | 20 | -1.2,5 | 31 | | 17 | Feb/22 | 10 | 48.27 | 47.59 | 46.59(-0.32) | 45.29(-0.64) | 45(0.16) | 45.02 | -2 | | -14 | 90(-0.4) | -50 | [-17] | [-18] | [10] | -69 | -19 | DP | 0 | OpenShort | | (-20) | 9 | 2 | 4 | 20 | -1.1,9 | 31 | | 18 | Feb/22 | 9 | 48.27 | 47.59 | 46.74(-0.36) | 45.58(-0.7) | 44.93(0.04) | 45 | -2.1 | | -14 | 91(1.8) | -50 | [-19] | [-26] | [1] | -71 | -40 | DP | 0 | OpenShort? | | (-21) | 2 | -13 | 9 | 20 | -1.2,9 | 31 | | 19 | Feb/18 | 15 | 48.64 | 47.97 | 46.91(-0.34) | 45.9(-0.56) | 44.91(0.07) | 45.1 | -2.1 | | -13 | 89(4.9) | -50 | [-18] | [-20] | [2] | -76 | -71 | DP | 0.1 | OpenShort? | | (-21) | 4 | 0 | 10 | 2 | -1.3,7 | 34 | | 20 | Feb/18 | 14 | 48.64 | 47.97 | 47.07(-0.34) | 46.16(-0.56) | 44.88(-0.22) | 45.1 | -2.1 | | -13 | 84(3.5) | -50 | [-18] | [-36] | [13] | -82 | -161 | DP | 0.2 | OpenShort | | (-21) | -12 | 46 | 11 | -20 | -1.4,3 | 34 | | | | |
| 21 | Feb/18 | 13 | 48.64 | 47.97 | 47.23(-0.36) | 46.42(-0.6) | 44.98(-1.32) | 44.75 | -2.4 | | -13 | 81(7.4) | -50 | [-19] | [-96] | [-11] | -98 | -501 | DT | -0.2 | OpenShort | | (-23) | -71 | -5 | 8 | -20 | -1.9,0 | 34 | | 22 | Feb/18 | 12 | 48.64 | 47.97 | 47.4(-0.34) | 46.7(-0.62) | 45.58(-1.43) | 44.79 | -2.3 | | -13 | 73(9.2) | -50 | [-18] | [-102] | [-13] | -105 | -565 | DT | -0.7 | HoldShort | | (-21) | -77 | -4 | 6 | -20 | -2.2,0 | 34 | | 23 | Feb/18 | 11 | 48.64 | 47.97 | 47.56(-0.36) | 46.99(-0.74) | 46.24(-1.39) | 44.82 | -2.3 | | -13 | 64(12.8) | -50 | [-19] | [-103] | [-27] | -115 | -568 | DT | -1.3 | HoldShort | | (-23) | -74 | -24 | -28 | -20 | -2.6,0 | 34 | | 24 | Feb/18 | 10 | 48.64 | 47.97 | 47.73(-0.33) | 47.34(-0.65) | 46.89(-1.18) | 45 | -2.2 | | -13 | 51(16.4) | -50 | [-18] | [-89] | [-48] | -122 | -540 | DT | -2.2 | HoldShort | | (-20) | -63 | -73 | -45 | -20 | -3.2,8 | 34 | | 25 | Feb/18 | 9 | 48.64 | 47.97 | 47.89(-0.25) | 47.65(-0.44) | 47.45(-0.86) | 45.56 | -1.9 | | -13 | 35(20.7) | -50 | [-13] | [-65] | [-112] | -123 | -458 | DT | -3.3 | HoldShort? | | (-17) | -46 | -268 | -39 | -20 | -4.1,30 | 34 | | | | |
| 26 | Feb/17 | 15 | 48.99 | 48.3 | 48.01(0.02) | 47.86(-0.06) | 47.86(0.06) | 47.72 | -0.8 | | -10 | 14(-1.8) | -50 | [1] | [0] | [-15] | -31 | -65 | DR | -0.6 | OpenShort? | | (-2) | 3 | -43 | 5 | -17 | -1.3,52 | 52 | | 27 | Feb/17 | 14 | 48.99 | 48.3 | 48(0.06) | 47.89(-0.04) | 47.83(0.19) | 48.07 | -0.6 | | -10 | 16(-1.6) | -10 | [3] | [9] | [9] | 13 | -2 | RG | 1 | SmallShort | | (4) | 11 | 4 | 24 | 20 | 0.3,55 | 52 | | 28 | Feb/17 | 13 | 48.99 | 48.3 | 47.97(0.08) | 47.91(-0.04) | 47.74(-0.08) | 48.04 | -0.6 | | -10 | 17(-2.6) | -10 | [5] | [-6] | [15] | -5 | -85 | RG | 1.1 | SmallShort | | (4) | -5 | 31 | 14 | 20 | 0.3,38 | 52 | | 29 | Feb/17 | 12 | 48.99 | 48.3 | 47.97(0) | 47.93(-0.13) | 47.78(-0.15) | 47.79 | -0.8 | | -10 | 20(-0.2) | -50 | [0] | [-14] | [3] | -46 | -66 | DP | 0 | OpenShort | | (4) | -9 | 14 | -11 | 0 | -0.5,17 | 52 | | 30 | Feb/17 | 11 | 48.99 | 48.3 | 47.93(-0.02) | 47.99(-0.1) | 47.85(-0.02) | 47.68 | -0.8 | | -10 | 20(0.3) | -50 | [-1] | [-6] | [-2] | -58 | -37 | DT | -0.5 | OpenShort | | (0) | -1 | 19 | -36 | -20 | -0.8,12 | 52 | | | | |
| 31 | Feb/17 | 10 | 48.99 | 48.3 | 47.93(0) | 48.04(-0.12) | 47.86(-0.21) | 47.53 | -0.9 | | -10 | 20(0) | -50 | [0] | [-17] | [-15] | -47 | -141 | DR | -1.1 | OpenShort | | (-2) | -12 | -20 | -25 | -20 | -1.3,36 | 52 | | 32 | Feb/17 | 9 | 48.99 | 48.3 | 47.94(0.02) | 48.1(-0.08) | 47.96(-0.23) | 47.69 | -0.8 | | -10 | 20(-0.3) | -50 | [1] | [-17] | [-28] | -13 | -124 | DR | -0.9 | OpenShort? | | (1) | -13 | -70 | -7 | -20 | -0.8,57 | 52 | | 33 | Feb/16 | 15 | 49.21 | 48.38 | 47.93(0.04) | 48.14(0.04) | 47.96(0) | 48.26 | -0.5 | | -13 | 20(3.1) | -35 | [2] | [-0] | [8] | 50 | 31 | RG | 0.6 | Wait? | | (4) | 0 | 21 | 3 | 12 | 1.1,72 | 52 | | 34 | Feb/16 | 14 | 49.21 | 48.38 | 47.91(0.02) | 48.12(-0.04) | 48.07(-0.12) | 48.09 | -0.6 | | -13 | 17(0) | -35 | [1] | [-10] | [11] | 27 | -7 | RG | 0.1 | Wait | | (2) | -7 | 42 | -15 | -2 | 0.6,62 | 52 | | 35 | Feb/16 | 13 | 49.21 | 48.38 | 47.9(-0.02) | 48.14(-0.04) | 48.13(-0.19) | 47.75 | -0.8 | | -13 | 17(0) | -50 | [-1] | [-14] | [-16] | 7 | -57 | DT | -1.3 | OpenShort | | (0) | -11 | -28 | -22 | -20 | -0.5,69 | 52 | | | | |
| 36 | Feb/16 | 12 | 49.21 | 48.38 | 47.91(-0.04) | 48.16(0.08) | 48.22(-0.04) | 47.98 | -0.7 | | -13 | 17(-1.1) | -50 | [-2] | [-3] | [-17] | 42 | 39 | DT | -0.8 | OpenShort | | (-1) | -2 | -34 | -8 | -20 | 0.2,87 | 52 | | 37 | Feb/16 | 11 | 49.21 | 48.38 | 47.93(-0.04) | 48.12(0.17) | 48.24(0.06) | 48.26 | -0.5 | | -13 | 18(-1.9) | -50 | [-2] | [6] | [-1] | 73 | 124 | RG | 0.1 | Wait | | (-1) | 3 | -6 | 8 | -6 | 1,98 | 52 | | 38 | Feb/16 | 10 | 49.21 | 48.38 | 47.95(-0.04) | 48.04(0.21) | 48.21(0.08) | 48.31 | -0.5 | | -13 | 20(-1.7) | -50 | [-2] | [8] | [1] | 74 | 139 | UR | 0.3 | SmallShort | | (-2) | 5 | -1 | 16 | -12 | 1,99 | 52 | | 39 | Feb/16 | 9 | 49.21 | 48.38 | 47.97(-0.06) | 47.94(0.15) | 48.17(0.04) | 48.32 | -0.5 | | -13 | 22(-2.7) | -50 | [-3] | [4] | [9] | 67 | 138 | UR | 0.4 | SmallShort? | | (-2) | 2 | 14 | 14 | 20 | 0.9,94 | 52 | | 40 | Feb/15 | 15 | 49.46 | 48.5 | 48(-0.08) | 47.87(0.08) | 48.15(0.1) | 48.21 | -0.6 | | -14 | 25(1.7) | -50 | [-5] | [5] | [11] | 50 | 141 | UR | 0.1 | SmallShort? | | (-5) | 6 | 17 | 13 | 20 | 0.5,87 | 36 | | | | |
| 41 | Feb/15 | 14 | 49.46 | 48.5 | 48.04(-0.1) | 47.83(0.1) | 48.1(0.21) | 48.07 | -0.7 | | -14 | 23(-2.2) | -50 | [-6] | [11] | [-0] | 26 | 157 | RG | -0.1 | Wait | | (-5) | 12 | -9 | 11 | 10 | 0.1,73 | 36 | | 42 | Feb/15 | 13 | 49.46 | 48.5 | 48.09(-0.1) | 47.78(0.1) | 48(0.27) | 48.14 | -0.6 | | -14 | 25(-2.4) | -50 | [-6] | [15] | [6] | 25 | 171 | UR | 0.3 | SmallShort | | (-5) | 15 | 2 | 20 | 20 | 0.1,72 | 36 | | 43 | Feb/15 | 12 | 49.46 | 48.5 | 48.14(-0.1) | 47.73(0.06) | 47.87(0.36) | 48.12 | -0.6 | | -14 | 27(-2.5) | -50 | [-6] | [19] | [4] | 11 | 183 | UR | 0.4 | SmallShort | | (-7) | 21 | -12 | 26 | 20 | -0,61 | 36 | | 44 | Feb/15 | 11 | 49.46 | 48.5 | 48.19(-0.15) | 47.7(0.1) | 47.7(0.25) | 48.22 | -0.6 | | -14 | 30(-3.4) | -50 | [-9] | [13] | [19] | -8 | 214 | UR | 0.8 | SmallShort | | (-6) | 14 | 31 | 23 | 20 | 0,42 | 36 | | 45 | Feb/15 | 10 | 49.46 | 48.5 | 48.26(-0.17) | 47.65(-0.02) | 47.58(0.04) | 47.97 | -0.7 | | -14 | 33(-2.4) | -50 | [-10] | [-3] | [23] | -34 | 114 | DP | 0.6 | OpenShort | | (-11) | 2 | 51 | 16 | 20 | -0.4,26 | 36 | | | | |
| 46 | Feb/15 | 9 | 49.46 | 48.5 | 48.34(-0.23) | 47.66(-0.17) | 47.56(0.02) | 47.56 | -0.9 | | -14 | 36(-1.7) | -50 | [-13] | [-9] | [6] | -68 | 66 | DP | 0 | OpenShort? | | (-12) | 1 | 10 | 2 | 20 | -1.1,10 | 36 | | 47 | Feb/14 | 15 | 49.76 | 48.57 | 48.45(-0.21) | 47.74(-0.25) | 47.55(-0.06) | 47.48 | -1.1 | | -18 | 37(0) | -50 | [-12] | [-16] | [9] | -77 | -12 | DP | -0.1 | OpenShort? | | (-15) | -3 | 26 | -1 | 8 | -1.3,6 | 36 | | 48 | Feb/14 | 14 | 49.76 | 48.57 | 48.55(-0.29) | 47.86(-0.33) | 47.58(-0.27) | 47.27 | -1.2 | | -18 | 37(0.8) | -50 | [-17] | [-32] | [-22] | -82 | -44 | DT | -0.4 | HoldShort | | (-15) | -15 | -49 | -27 | -19 | -1.6,8 | 36 | | 49 | Feb/14 | 13 | 49.76 | 48.57 | 48.69(-0.23) | 48.02(-0.25) | 47.71(-0.02) | 47.66 | -1 | | -18 | 37(-0.6) | -50 | [-13] | [-14] | [-12] | -75 | 6 | DT | -0.1 | HoldShort | | (-15) | -1 | -24 | -25 | -4 | -1.3,8 | 36 | | 50 | Feb/14 | 12 | 49.76 | 48.57 | 48.8(-0.18) | 48.14(-0.21) | 47.72(-0.08) | 47.85 | -0.9 | | -18 | 37(0.2) | -50 | [-10] | [-16] | [10] | -74 | -34 | DP | 0.2 | OpenShort | | (-14) | -5 | 38 | -25 | 13 | -1.2,6 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|