|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $308.4500 One month high (close): $373.7300
HD Daily Change: 1.55% Daily StdDev 1.88% HD EMA_5_Trend: -2.21% 10Minute StdDev: $6.4138
Latest Price : $313.24(1.55%) | Mon. Feb 28, 2022($2.3) Fri. Feb 25, 2022($4.4) Thu. Feb 24, 2022($3.8) Wed. Feb 23, 2022($4.8) Tue. Feb 22, 2022($14.7) Fri. Feb 18, 2022($2.1) Thu. Feb 17, 2022($1.8) Wed. Feb 16, 2022($3.2)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -2.1
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 350.71 | 338.34 | 316.51(-0.67) | 308.08(-0.41) | 304.74(-0.47) | 303.48 | -2.6 | | -23 | 70(-6.7) | -50 | [-36] | [-53] | [-1] | -74 | 84 | DT | -0.1 | OpenShort | | (-45) | -25 | -1 | 2 | -19 | -1,1 | 19 | Sample size 50 Avg positive next hour return: 0.92%(62%) Avg negative next hour return: -0.82%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 308.08(hourly_sma_10 1.52%) 316.51(hourly_sma_20 4.29%) 338.34(daily_ema_10 11.49%) 350.71(daily_ema_20 15.56%)
|
| | | 2 | Feb/24 | 11 | 350.71 | 338.34 | 318.66(-0.65) | 309.36(-0.42) | 306.17(-0.54) | 303.51 | -2.6 | | -23 | 77(-4) | -50 | [-35] | [-56] | [-3] | -78 | -20 | DT | -0.2 | HoldShort | | (-42) | -29 | 3 | -1 | -20 | -1.1,0 | 19 | | 3 | Feb/24 | 10 | 350.71 | 338.34 | 320.76(-0.66) | 310.68(-0.34) | 307.83(-0.64) | 303.36 | -2.6 | | -23 | 81(-2.2) | -50 | [-35] | [-60] | [-16] | -80 | -93 | DT | -0.3 | HoldShort | | (-41) | -34 | -26 | -2 | -20 | -1.2,0 | 19 | | 4 | Feb/24 | 9 | 350.71 | 338.34 | 322.88(-0.66) | 311.74(-0.33) | 309.8(-0.36) | 304.71 | -2.6 | | -23 | 83(-1.8) | -50 | [-35] | [-45] | [-33] | -80 | -51 | DT | -0.3 | HoldShort? | | (-40) | -19 | -77 | -2 | -20 | -1.2,0 | 19 | | 5 | Feb/23 | 15 | 353.11 | 343.52 | 325.04(-0.61) | 312.76(-0.22) | 310.93(-0.17) | 308.7 | -2.8 | | -21 | 85(-14.4) | -50 | [-32] | [-31] | [-16] | -76 | 7 | DT | -0.1 | HoldShort? | | (-38) | -9 | -37 | -0 | -20 | -1.1,2 | 12 | | | | |
| 6 | Feb/23 | 14 | 353.11 | 343.52 | 327.02(-0.57) | 313.44(-0.27) | 311.46(-0.34) | 310.63 | -2.7 | | -21 | 99(-1.3) | -50 | [-31] | [-41] | [-7] | -74 | -63 | DT | -0.1 | OpenShort | | (-36) | -18 | -23 | 3 | -3 | -1.1,4 | 12 | | 7 | Feb/23 | 13 | 353.11 | 343.52 | 328.9(-0.58) | 314.29(-0.44) | 312.53(-0.32) | 311.83 | -2.6 | | -21 | 101(-0.8) | -50 | [-31] | [-45] | [-5] | -74 | -71 | DT | -0 | OpenShort | | (-35) | -17 | -27 | 3 | 20 | -1.1,4 | 12 | | 8 | Feb/23 | 12 | 353.11 | 343.52 | 330.82(-0.57) | 315.69(-0.53) | 313.53(-0.04) | 313.23 | -2.5 | | -21 | 102(-0.5) | -50 | [-31] | [-32] | [24] | -75 | -26 | DP | -0 | OpenShort | | (-35) | -2 | 57 | 2 | 20 | -1.1,3 | 12 | | 9 | Feb/23 | 11 | 353.11 | 343.52 | 332.72(-0.62) | 317.37(-1.17) | 313.66(-0.31) | 310.26 | -2.7 | | -21 | 102(2.5) | -50 | [-33] | [-65] | [2] | -83 | -191 | DP | -0.2 | OpenShort | | (-39) | -17 | -18 | 1 | 20 | -1.4,2 | 12 | | 10 | Feb/23 | 10 | 353.11 | 343.52 | 334.8(-0.59) | 321.14(-1.18) | 314.62(-0.28) | 311.21 | -2.7 | | -21 | 100(4) | -50 | [-32] | [-63] | [-28] | -84 | -231 | DT | -0.2 | OpenShort | | (-38) | -15 | -94 | 5 | 20 | -1.5,4 | 12 | | | | |
| 11 | Feb/23 | 9 | 353.11 | 343.52 | 336.8(-0.5) | 324.98(-0.91) | 315.51(-0.17) | 316.22 | -2.4 | | -21 | 96(3.1) | -50 | [-27] | [-49] | [-1] | -81 | -200 | DT | 0 | OpenShort? | | (-32) | -9 | -8 | 8 | 9 | -1.4,4 | 12 | | 12 | Feb/22 | 15 | 355.87 | 349.09 | 338.48(-0.47) | 327.96(-0.86) | 316.04(-0.55) | 316.67 | -3.4 | | -17 | 92(-25.2) | -50 | [-25] | [-66] | [14] | -86 | -341 | DP | 0 | OpenShort? | | (-31) | -29 | 50 | 10 | -20 | -1.5,2 | 20 | | 13 | Feb/22 | 14 | 355.87 | 349.09 | 340.09(-0.52) | 330.82(-0.96) | 317.78(-1.04) | 314.04 | -3.6 | | -17 | 118(11.2) | -50 | [-28] | [-96] | [-16] | -98 | -533 | DT | -0.3 | OpenShort | | (-32) | -56 | -14 | 9 | -20 | -1.9,0 | 20 | | 14 | Feb/22 | 13 | 355.87 | 349.09 | 341.87(-0.48) | 334.04(-0.97) | 321.12(-2) | 314.8 | -3.5 | | -17 | 106(13.6) | -50 | [-26] | [-148] | [-19] | -105 | -808 | DT | -0.5 | HoldShort | | (-32) | -108 | -10 | 5 | -20 | -2.2,0 | 20 | | 15 | Feb/22 | 12 | 355.87 | 349.09 | 343.52(-0.45) | 337.32(-0.98) | 327.68(-2.05) | 315.35 | -3.5 | | -17 | 93(18.8) | -50 | [-24] | [-150] | [-45] | -115 | -877 | DT | -1.1 | HoldShort | | (-30) | -111 | -75 | 2 | -20 | -2.6,0 | 20 | | | | |
| 16 | Feb/22 | 11 | 355.87 | 349.09 | 345.09(-0.4) | 340.66(-0.85) | 334.55(-1.6) | 319.37 | -3.1 | | -17 | 74(19.7) | -50 | [-22] | [-122] | [-65] | -125 | -750 | DT | -1.8 | HoldShort | | (-24) | -87 | -115 | -34 | -20 | -3,0 | 20 | | 17 | Feb/22 | 10 | 355.87 | 349.09 | 346.46(-0.31) | 343.57(-0.7) | 340(-1.15) | 325.66 | -2.6 | | -17 | 54(18) | -50 | [-17] | [-92] | [-51] | -121 | -578 | DT | -2.3 | HoldShort | | (-19) | -62 | -83 | -36 | -20 | -3.3,12 | 20 | | 18 | Feb/22 | 9 | 355.87 | 349.09 | 347.53(-0.25) | 345.99(-0.6) | 343.95(-0.87) | 330.24 | -2.2 | | -17 | 36(21.2) | -50 | [-14] | [-73] | [-117] | -121 | -470 | DT | -3.2 | HoldShort? | | (-16) | -47 | -299 | -16 | -20 | -4.1,32 | 20 | | 19 | Feb/18 | 15 | 358.45 | 353.54 | 348.41(-0.05) | 348.08(-0.11) | 346.96(0.01) | 347.73 | -1.4 | | -8 | 15(-10.1) | -50 | [-3] | [-5] | [-4] | -22 | 27 | DT | 0.4 | OpenShort? | | (-1) | 1 | -26 | 20 | 16 | -0.4,38 | 32 | | 20 | Feb/18 | 14 | 358.45 | 353.54 | 348.58(-0.05) | 348.45(-0.04) | 346.93(0.06) | 349.24 | -1.2 | | -8 | 25(-2.9) | -20 | [-3] | [0] | [21] | -14 | 92 | UR | 1.2 | SmallShort | | (-2) | 4 | 46 | 19 | 20 | 0.4,26 | 32 | | | | |
| 21 | Feb/18 | 13 | 358.45 | 353.54 | 348.75(-0.1) | 348.6(-0.11) | 346.72(-0.12) | 346.54 | -1.6 | | -8 | 28(-2) | -50 | [-7] | [-15] | [2] | -73 | 19 | DP | -0.1 | OpenShort | | (-5) | -8 | 17 | -10 | -19 | -1.1,5 | 32 | | 22 | Feb/18 | 12 | 358.45 | 353.54 | 349.11(-0.11) | 349(-0.11) | 347.15(-0.26) | 345.56 | -1.7 | | -8 | 30(-0.5) | -50 | [-7] | [-24] | [-8] | -81 | -50 | DT | -0.7 | HoldShort | | (-7) | -17 | -3 | -17 | -20 | -1.6,9 | 32 | | 23 | Feb/18 | 11 | 358.45 | 353.54 | 349.5(-0.12) | 349.37(-0.1) | 348.05(-0.34) | 345.72 | -1.7 | | -8 | 31(0.2) | -50 | [-8] | [-30] | [-19] | -71 | -71 | DT | -1 | OpenShort | | (-7) | -23 | -35 | -19 | -20 | -1.7,22 | 32 | | 24 | Feb/18 | 10 | 358.45 | 353.54 | 349.91(-0.08) | 349.73(0.01) | 349.25(-0.19) | 347.74 | -1.4 | | -8 | 30(-2) | -50 | [-5] | [-15] | [-9] | -42 | -25 | DT | -0.7 | OpenShort | | (-5) | -13 | -9 | -18 | -20 | -1,33 | 32 | | 25 | Feb/18 | 9 | 358.45 | 353.54 | 350.2(-0.09) | 349.69(0.05) | 349.9(-0.17) | 348.26 | -1.4 | | -8 | 32(-1.1) | -50 | [-6] | [-13] | [-7] | -29 | -6 | DT | -0.7 | OpenShort? | | (-5) | -11 | -2 | -17 | -20 | -0.8,41 | 32 | | | | |
| 26 | Feb/17 | 15 | 358.68 | 354.84 | 350.5(-0.11) | 349.52(0.04) | 350.48(-0.11) | 348.4 | -1.4 | | -7 | 34(-3.7) | -50 | [-7] | [-10] | [-14] | -15 | 32 | DT | -0.8 | OpenShort? | | (-5) | -7 | -28 | -11 | -20 | -0.8,55 | 33 | | 27 | Feb/17 | 14 | 358.68 | 354.84 | 350.88(-0.02) | 349.37(0.08) | 350.87(0.04) | 350.03 | -1.2 | | -7 | 37(0) | -50 | [-1] | [3] | [-8] | 11 | 14 | RG | -0.3 | Wait | | (-5) | 3 | -26 | 4 | -3 | -0.3,68 | 33 | | 28 | Feb/17 | 13 | 358.68 | 354.84 | 350.96(0.02) | 349.09(0.1) | 350.72(0.15) | 351.55 | -1 | | -7 | 37(0) | -5 | [1] | [11] | [5] | 23 | 38 | RG | 0.3 | Wait | | (0) | 10 | 0 | 15 | 20 | 0.2,68 | 33 | | 29 | Feb/17 | 12 | 358.68 | 354.84 | 350.96(0) | 348.74(0.01) | 350.21(0.22) | 351.56 | -1 | | -7 | 37(0) | -5 | [0] | [12] | [11] | 19 | 80 | UR | 0.5 | SmallShort | | (1) | 14 | 12 | 19 | 20 | 0.3,61 | 33 | | 30 | Feb/17 | 11 | 358.68 | 354.84 | 350.87(-0.01) | 348.7(-0.05) | 349.45(0.27) | 350.86 | -1.1 | | -7 | 37(-0.1) | -5 | [-1] | [14] | [11] | -2 | 84 | UR | 0.5 | SmallShort | | (-1) | 17 | 11 | 16 | 20 | -0,48 | 33 | | | | |
| 31 | Feb/17 | 10 | 358.68 | 354.84 | 350.91(0.03) | 348.88(-0.1) | 348.52(0.19) | 350.21 | -1.2 | | -7 | 37(-0.9) | 0 | [2] | [7] | [12] | -21 | 0 | RG | 0.6 | Wait | | (-1) | 12 | 16 | 16 | 20 | -0.3,37 | 33 | | 32 | Feb/17 | 9 | 358.68 | 354.84 | 350.81(0.02) | 349.22(-0.12) | 347.87(0.12) | 349.28 | -1.3 | | -7 | 38(-0.7) | -5 | [1] | [2] | [6] | -37 | -30 | RG | 0.5 | Wait? | | (1) | 8 | 2 | 19 | 20 | -0.6,28 | 33 | | 33 | Feb/16 | 15 | 358.87 | 356.52 | 350.81(0) | 349.64(-0.12) | 347.47(0.07) | 349.15 | -1.4 | | -7 | 39(-2.4) | -5 | [0] | [-2] | [11] | -49 | -32 | RG | 0.6 | Wait? | | (1) | 5 | 21 | 14 | 17 | -0.6,16 | 47 | | 34 | Feb/16 | 14 | 358.87 | 356.52 | 350.73(-0.04) | 350.07(-0.18) | 347.24(-0.21) | 347.9 | -1.6 | | -7 | 41(1.3) | -40 | [-3] | [-23] | [9] | -69 | -93 | DP | 0.2 | OpenShort | | (-1) | -14 | 28 | 3 | -7 | -1,6 | 47 | | 35 | Feb/16 | 13 | 358.87 | 356.52 | 350.86(-0.07) | 350.71(-0.22) | 347.97(-0.37) | 346.26 | -1.8 | | -7 | 40(3) | -50 | [-5] | [-35] | [-8] | -93 | -155 | DT | -0.6 | OpenShort | | (-4) | -24 | -8 | -13 | -20 | -1.7,0 | 47 | | | | |
| 36 | Feb/16 | 12 | 358.87 | 356.52 | 351.09(-0.09) | 351.49(-0.26) | 349.25(-0.37) | 346.76 | -1.8 | | -7 | 37(2.5) | -50 | [-6] | [-37] | [-11] | -92 | -123 | DT | -1 | OpenShort | | (-4) | -24 | -8 | -30 | -20 | -1.7,1 | 47 | | 37 | Feb/16 | 11 | 358.87 | 356.52 | 351.39(-0.12) | 352.39(-0.13) | 350.55(-0.38) | 347.26 | -1.7 | | -7 | 35(1.4) | -50 | [-8] | [-34] | [-17] | -78 | -93 | DT | -1.4 | OpenShort | | (-5) | -25 | -15 | -33 | -20 | -1.7,15 | 47 | | 38 | Feb/16 | 10 | 358.87 | 356.52 | 351.8(-0.11) | 352.86(-0.07) | 351.87(-0.33) | 348.15 | -1.6 | | -7 | 33(0.5) | -50 | [-7] | [-28] | [-29] | -55 | -70 | DT | -1.6 | OpenShort | | (-7) | -21 | -54 | -28 | -20 | -1.6,35 | 47 | | 39 | Feb/16 | 9 | 358.87 | 356.52 | 352.17(-0.06) | 353.09(0.01) | 353.02(-0.12) | 351.34 | -1.1 | | -7 | 33(-2.1) | -50 | [-4] | [-11] | [-12] | -2 | 14 | DT | -0.8 | OpenShort? | | (-4) | -8 | -23 | -12 | -20 | -0.4,58 | 47 | | 40 | Feb/15 | 15 | 359.4 | 358.8 | 352.37(-0.05) | 353.05(0.03) | 353.45(-0.08) | 352.7 | -1 | | -4 | 35(-2.6) | -50 | [-3] | [-7] | [-6] | 20 | 42 | DT | -0.3 | OpenShort? | | (-3) | -5 | -12 | -5 | -12 | 0.1,67 | 49 | | | | |
| 41 | Feb/15 | 14 | 359.4 | 358.8 | 352.53(-0.01) | 352.93(0.15) | 353.73(-0.14) | 353.4 | -0.9 | | -4 | 37(-0.4) | -35 | [-1] | [-6] | [-3] | 28 | -5 | DT | -0.1 | OpenShort | | (-2) | -8 | -1 | -5 | -20 | 0.3,70 | 49 | | 42 | Feb/15 | 13 | 359.4 | 358.8 | 352.58(-0.05) | 352.39(0.15) | 354.21(0.09) | 353.48 | -0.9 | | -4 | 38(-1.9) | -30 | [-3] | [7] | [-1] | 33 | 101 | RG | -0.3 | Wait | | (-1) | 5 | -2 | 0 | -10 | 0.4,73 | 49 | | 43 | Feb/15 | 12 | 359.4 | 358.8 | 352.74(-0.05) | 351.86(0.14) | 353.9(0.22) | 353.6 | -0.9 | | -4 | 40(-2.4) | -30 | [-3] | [14] | [-2] | 34 | 122 | RG | -0.1 | Wait | | (-2) | 13 | -8 | 4 | 6 | 0.3,76 | 49 | | 44 | Feb/15 | 11 | 359.4 | 358.8 | 352.9(-0.1) | 351.37(0.11) | 353.14(0.15) | 354.09 | -0.8 | | -4 | 42(-7.6) | -35 | [-6] | [8] | [6] | 44 | 164 | UR | 0.3 | SmallShort | | (-3) | 9 | -1 | 24 | 20 | 0.4,84 | 49 | | 45 | Feb/15 | 10 | 359.4 | 358.8 | 353.25(-0.11) | 351(0.08) | 352.62(0.13) | 354.11 | -0.8 | | -4 | 50(-6.6) | -50 | [-6] | [6] | [-2] | 32 | 159 | RG | 0.4 | Wait | | (-6) | 8 | -29 | 25 | 20 | 0.3,74 | 49 | | | | |
| 46 | Feb/15 | 9 | 359.4 | 358.8 | 353.63(-0.06) | 350.71(0.09) | 352.16(0.45) | 355.83 | -0.5 | | -4 | 56(-3.8) | 0 | [-4] | [26] | [34] | 22 | 230 | UR | 1 | SmallShort? | | (-5) | 26 | 71 | 23 | 20 | 0.6,57 | 49 | | 47 | Feb/14 | 15 | 360.07 | 360.32 | 353.85(-0.09) | 350.39(-0.1) | 350.57(0.22) | 351.61 | -1.3 | | -4 | 60(-0.9) | -10 | [-5] | [6] | [14] | -28 | 83 | UR | 0.3 | SmallShort? | | (-8) | 13 | 25 | 10 | 20 | -0.6,37 | 46 | | 48 | Feb/14 | 14 | 360.07 | 360.32 | 354.16(-0.2) | 350.73(-0.15) | 349.79(0.04) | 350.13 | -1.5 | | -4 | 61(-5.6) | -50 | [-12] | [-7] | [-9] | -44 | 97 | DT | 0.1 | OpenShort | | (-7) | 2 | -23 | -15 | 17 | -1,31 | 46 | | 49 | Feb/14 | 13 | 360.07 | 360.32 | 354.86(-0.18) | 351.27(-0.11) | 349.65(0.09) | 351.5 | -1.3 | | -4 | 67(-6.1) | -50 | [-11] | [-3] | [-0] | -46 | 108 | DT | 0.4 | OpenShort | | (-11) | 5 | -1 | -15 | 20 | -0.8,24 | 46 | | 50 | Feb/14 | 12 | 360.07 | 360.32 | 355.49(-0.19) | 351.67(-0.13) | 349.34(0.02) | 351.56 | -1.3 | | -4 | 73(-5) | -25 | [-11] | [-8] | [19] | -57 | 81 | DP | 0.5 | OpenShort | | (-11) | 1 | 60 | -19 | 20 | -0.8,13 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|