|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $93.5200 One month high (close): $128.3300
GME Daily Change: 8.45% Daily StdDev 5.57% GME EMA_5_Trend: -0.62% 10Minute StdDev: $2.8239
Latest Price : $124.58(8.45%) | Mon. Feb 28, 2022($2.3) Fri. Feb 25, 2022($3) Thu. Feb 24, 2022($3.2) Wed. Feb 23, 2022($1.8) Tue. Feb 22, 2022($1.8) Fri. Feb 18, 2022($3.6) Thu. Feb 17, 2022($2.3) Wed. Feb 16, 2022($3.2)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 114.41 | 122.01 | 118.12(-0.16) | 116.39(-0.41) | 114.34(0.04) | 116.8 | 0.2 | | 10 | 27(-0.3) | 50 | [-3] | [-3] | [21] | -24 | 59 | RG | 0.9 | SmallShort | | (-5) | 1 | 19 | 34 | 20 | -0.5,39 | 72 | Sample size 25 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.81%(56%)
Daily Trend: %
Up Forces: 122.01(daily_ema_10 4.46%)
Down Forces: 116.39(hourly_sma_10 -0.35%)
Support Levels: 114.41(daily_ema_20 -2.05%)
Resistance Levels: 118.12(weak_hourly_sma_20 1.13%)
|
| | | 2 | Feb/24 | 11 | 114.41 | 122.01 | 118.31(-0.18) | 116.87(-0.36) | 114.29(-0.38) | 115.63 | 0.1 | | 10 | 27(0.1) | 50 | [-3] | [-10] | [17] | -52 | -148 | RG | 0.5 | Wait | | (-4) | -7 | 42 | 15 | 8 | -0.9,21 | 72 | | 3 | Feb/24 | 10 | 114.41 | 122.01 | 118.52(-0.28) | 117.29(-0.51) | 114.73(-1.29) | 113.03 | -0.1 | | 10 | 27(2.8) | 10 | [-5] | [-28] | [-3] | -92 | -504 | RG | -0.6 | Wait | | (-6) | -23 | 33 | -9 | -20 | -1.9,6 | 72 | | 4 | Feb/24 | 9 | 114.41 | 122.01 | 118.85(-0.47) | 117.89(-0.57) | 116.23(-1.32) | 111.04 | -0.3 | | 10 | 24(6.2) | -15 | [-8] | [-30] | [-50] | -125 | -524 | DT | -2 | HoldShort? | | (-7) | -24 | -67 | -29 | -20 | -3,0 | 72 | | 5 | Feb/23 | 15 | 113.33 | 121.93 | 119.41(-0.38) | 118.57(-0.23) | 117.79(-0.56) | 115.25 | 0.2 | | 11 | 18(-0.4) | -20 | [-7] | [-14] | [-23] | -97 | -116 | DT | -1.3 | HoldShort? | | (-6) | -10 | -19 | -28 | -20 | -2.2,8 | 67 | | | | |
| 6 | Feb/23 | 14 | 113.33 | 121.93 | 119.87(-0.27) | 118.84(-0.32) | 118.45(-0.84) | 116.49 | 0.3 | | 11 | 18(0.3) | -10 | [-5] | [-19] | [-17] | -65 | -215 | DT | -1 | OpenShort | | (-6) | -15 | -28 | -12 | -20 | -1.7,28 | 67 | | 7 | Feb/23 | 13 | 113.33 | 121.93 | 120.2(-0.24) | 119.22(-0.22) | 119.45(-0.37) | 118.26 | 0.5 | | 11 | 18(-1) | 10 | [-4] | [-10] | [-12] | -37 | -13 | RG | -0.6 | Wait | | (-4) | -7 | -30 | -3 | -11 | -1,38 | 67 | | 8 | Feb/23 | 12 | 113.33 | 121.93 | 120.49(-0.3) | 119.48(0.31) | 119.89(0.32) | 120.24 | 0.6 | | 11 | 19(-5.3) | 40 | [-6] | [8] | [7] | -13 | 361 | UR | 0.2 | SmallShort | | (-3) | 6 | 24 | -4 | -10 | -0.1,40 | 67 | | 9 | Feb/23 | 11 | 113.33 | 121.93 | 120.85(-0.43) | 119.11(-0.32) | 119.51(0.09) | 118.69 | 0.5 | | 11 | 24(-4.2) | 25 | [-8] | [-3] | [4] | -30 | 273 | RG | -0.3 | Wait | | (-7) | 2 | 3 | 3 | 20 | -0.8,40 | 67 | | 10 | Feb/23 | 10 | 113.33 | 121.93 | 121.37(-0.47) | 119.49(-0.32) | 119.4(0.12) | 118.5 | 0.5 | | 11 | 28(-4.2) | -5 | [-9] | [-3] | [-12] | -29 | 262 | RG | -0.3 | Wait | | (-8) | 2 | -46 | 11 | 13 | -0.9,44 | 67 | | | | |
| 11 | Feb/23 | 9 | 113.33 | 121.93 | 121.94(-0.3) | 119.87(0.1) | 119.26(0.23) | 121.51 | 0.8 | | 11 | 33(-3) | 50 | [-6] | [4] | [16] | -2 | 320 | UR | 0.6 | SmallShort? | | (-7) | 4 | 19 | 23 | 20 | -0.1,51 | 67 | | 12 | Feb/22 | 15 | 112.64 | 122.15 | 122.31(-0.29) | 119.75(0.05) | 118.99(0.02) | 120.28 | 0.7 | | 13 | 36(-0.7) | 50 | [-5] | [1] | [12] | -38 | 124 | UR | 0.3 | SmallShort? | | (-7) | 0 | 23 | 10 | 20 | -0.5,25 | 56 | | 13 | Feb/22 | 14 | 112.64 | 122.15 | 122.67(-0.41) | 119.69(-0.12) | 118.97(0.19) | 118.82 | 0.6 | | 13 | 36(-0.4) | 25 | [-7] | [2] | [2] | -63 | 126 | UR | -0 | SmallShort | | (-7) | 3 | 18 | -2 | -20 | -1,12 | 56 | | 14 | Feb/22 | 13 | 112.64 | 122.15 | 123.18(-0.41) | 119.83(-0.36) | 118.75(-0.7) | 117.69 | 0.5 | | 13 | 37(0.7) | 0 | [-7] | [-15] | [-6] | -71 | -227 | RG | -0.3 | Wait | | (-8) | -12 | -3 | -5 | -20 | -1.4,14 | 56 | | 15 | Feb/22 | 12 | 112.64 | 122.15 | 123.69(-0.35) | 120.26(-0.55) | 119.59(-0.79) | 117.87 | 0.5 | | 13 | 36(1.8) | 5 | [-6] | [-18] | [-13] | -67 | -323 | RG | -0.4 | Wait | | (-8) | -14 | -37 | 5 | -20 | -1.5,21 | 56 | | | | |
| 16 | Feb/22 | 11 | 112.64 | 122.15 | 124.13(-0.31) | 120.93(-0.22) | 119.59(0) | 120.3 | 0.7 | | 13 | 34(0) | 30 | [-6] | [-1] | [-1] | -56 | -10 | RG | -0.1 | Wait | | (-5) | 0 | -6 | -0 | 13 | -1,19 | 56 | | 17 | Feb/22 | 10 | 112.64 | 122.15 | 124.52(-0.38) | 121.2(-0.18) | 120.54(0.25) | 120.71 | 0.7 | | 13 | 34(-2.3) | 50 | [-7] | [3] | [22] | -57 | 115 | UR | 0 | SmallShort | | (-6) | 4 | 58 | 1 | 20 | -1,18 | 56 | | 18 | Feb/22 | 9 | 112.64 | 122.15 | 124.99(-0.56) | 121.42(-0.95) | 120.24(-0.55) | 117.02 | 0.4 | | 13 | 36(3.7) | -25 | [-10] | [-19] | [-30] | -83 | -231 | DT | -0.8 | OpenShort? | | (-11) | -10 | -75 | 1 | -20 | -2,17 | 56 | | 19 | Feb/18 | 15 | 111.77 | 120.82 | 125.69(-0.17) | 122.58(-0.54) | 120.91(0.01) | 121.99 | 0.9 | | 12 | 33(0.8) | 50 | [-3] | [-3] | [7] | -55 | -121 | RG | 0.3 | Wait? | | (-6) | 0 | -6 | 14 | 20 | -1,20 | 61 | | 20 | Feb/18 | 14 | 111.77 | 120.82 | 125.9(-0.13) | 123.25(-0.6) | 120.9(-0.31) | 122.38 | 1 | | 12 | 32(0.7) | 50 | [-2] | [-9] | [18] | -61 | -231 | RG | 0.4 | Wait | | (-3) | -5 | 29 | 14 | 20 | -1,14 | 61 | | | | |
| 21 | Feb/18 | 13 | 111.77 | 120.82 | 126.06(-0.13) | 123.99(-0.7) | 121.28(-0.48) | 120.47 | 0.8 | | 12 | 31(1.9) | 35 | [-2] | [-12] | [-3] | -85 | -429 | RG | -0.2 | Wait | | (-4) | -8 | 4 | 1 | -20 | -1.6,5 | 61 | | 22 | Feb/18 | 12 | 111.77 | 120.82 | 126.23(-0.11) | 124.87(-0.62) | 121.86(-0.6) | 120.18 | 0.8 | | 12 | 29(2) | 40 | [-2] | [-14] | [-9] | -96 | -518 | RG | -0.5 | Wait | | (-3) | -10 | 10 | -10 | -20 | -1.9,2 | 61 | | 23 | Feb/18 | 11 | 111.77 | 120.82 | 126.37(-0.16) | 125.65(-0.73) | 122.6(-1.41) | 119.53 | 0.7 | | 12 | 27(3.2) | 10 | [-3] | [-28] | [-31] | -103 | -720 | RG | -1 | SmallLong | | (-3) | -24 | -38 | -15 | -20 | -2.3,5 | 61 | | 24 | Feb/18 | 10 | 111.77 | 120.82 | 126.57(-0.06) | 126.58(-0.42) | 124.35(-0.96) | 122.04 | 0.9 | | 12 | 24(0.8) | 10 | [-1] | [-18] | [-27] | -88 | -529 | RG | -0.9 | SmallLong | | (-1) | -16 | -35 | -20 | -20 | -1.7,5 | 61 | | 25 | Feb/18 | 9 | 111.77 | 120.82 | 126.64(0.13) | 127.11(-0.18) | 125.56(-0.9) | 124.39 | 1.1 | | 12 | 23(-2.1) | 50 | [2] | [-14] | [-9] | -66 | -507 | DR | -0.5 | OpenShort? | | (0) | -15 | 19 | -33 | -20 | -0.9,7 | 61 | | | | |
| 26 | Feb/17 | 15 | 110.98 | 119.07 | 126.48(0.1) | 127.34(-0.41) | 126.7(-0.95) | 123.12 | 1.1 | | 12 | 25(-2.2) | 20 | [2] | [-16] | [-22] | -59 | -586 | DR | -1.3 | OpenShort? | | (2) | -16 | -12 | -36 | -20 | -1.2,21 | 69 | | 27 | Feb/17 | 14 | 110.98 | 119.07 | 126.35(0.25) | 127.87(-0.57) | 127.91(-0.67) | 123.94 | 1.2 | | 12 | 28(-4.9) | 35 | [4] | [-12] | [-31] | -27 | -583 | DR | -1.3 | OpenShort | | (3) | -11 | -55 | -28 | -20 | -0.8,43 | 69 | | 28 | Feb/17 | 13 | 110.98 | 119.07 | 126.04(0.43) | 128.6(-0.16) | 128.77(-0.04) | 127.8 | 1.5 | | 12 | 33(-4.2) | 50 | [7] | [3] | [-6] | 33 | -269 | CR | -0.3 | HoldShort | | (8) | -1 | -14 | -7 | -5 | 0.5,70 | 69 | | 29 | Feb/17 | 12 | 110.98 | 119.07 | 125.5(0.42) | 128.8(0.18) | 128.82(0.11) | 128.76 | 1.6 | | 12 | 37(-2.2) | 50 | [7] | [8] | [-8] | 48 | -105 | CR | -0 | HoldShort | | (9) | 2 | -16 | -1 | -20 | 0.8,78 | 69 | | 30 | Feb/17 | 11 | 110.98 | 119.07 | 124.97(0.41) | 128.57(0.35) | 128.68(0.56) | 129.87 | 1.7 | | 12 | 39(0.3) | 50 | [7] | [17] | [5] | 58 | 140 | UT | 0.3 | OpenLong | | (9) | 10 | 12 | 3 | -1 | 1.2,78 | 69 | | | | |
| 31 | Feb/17 | 10 | 110.98 | 119.07 | 124.46(0.39) | 128.12(0.42) | 127.96(0.13) | 129 | 1.7 | | 12 | 39(0) | 50 | [7] | [11] | [1] | 53 | 28 | UT | 0.2 | OpenLong | | (7) | 2 | 12 | 0 | -20 | 1.1,75 | 69 | | 32 | Feb/17 | 9 | 110.98 | 119.07 | 123.98(0.35) | 127.58(0.39) | 127.79(-0.49) | 128.13 | 1.6 | | 12 | 39(-0.1) | 50 | [6] | [-0] | [-5] | 50 | -111 | DR | 0.1 | OpenShort? | | (7) | -8 | -3 | -2 | -20 | 1,75 | 69 | | 33 | Feb/16 | 15 | 109.9 | 116.79 | 123.55(0.19) | 127.09(0.43) | 128.42(-0.26) | 128.33 | 1.8 | | 12 | 39(0) | 50 | [3] | [4] | [-1] | 50 | 156 | CR | -0 | HoldShort? | | (7) | -4 | 5 | -9 | -18 | 1.1,72 | 74 | | 34 | Feb/16 | 14 | 109.9 | 116.79 | 123.31(0.18) | 126.55(0.3) | 128.75(0.22) | 127.98 | 1.7 | | 12 | 39(1.2) | 50 | [3] | [11] | [5] | 52 | 260 | UT | -0.2 | OpenLong | | (4) | 4 | 23 | -18 | 10 | 1.1,74 | 74 | | 35 | Feb/16 | 13 | 109.9 | 116.79 | 123.09(0.16) | 126.17(0.43) | 128.47(0.13) | 126.43 | 1.6 | | 12 | 38(0.8) | 30 | [3] | [10] | [-17] | 55 | 150 | CR | -0.5 | HoldShort | | (2) | 2 | -26 | -17 | -20 | 0.9,82 | 74 | | | | |
| 36 | Feb/16 | 12 | 109.9 | 116.79 | 122.89(0.05) | 125.63(0.62) | 128.3(0.71) | 128.21 | 1.7 | | 12 | 37(0.6) | 35 | [1] | [22] | [-13] | 78 | 544 | CR | -0 | OpenShort | | (4) | 12 | -41 | -1 | 13 | 1.4,93 | 74 | | 37 | Feb/16 | 11 | 109.9 | 116.79 | 122.83(0.16) | 124.86(1.13) | 127.4(1.34) | 131.16 | 2 | | 12 | 36(3.5) | 50 | [3] | [37] | [17] | 105 | 844 | UT | 1 | HoldLong | | (4) | 23 | 15 | 14 | 20 | 2.2,100 | 74 | | 38 | Feb/16 | 10 | 109.9 | 116.79 | 122.63(0.21) | 123.46(1.07) | 125.72(1.17) | 130.08 | 1.9 | | 12 | 33(3.8) | 50 | [4] | [34] | [34] | 105 | 686 | UT | 1.3 | HoldLong | | (2) | 20 | 53 | 24 | 20 | 2.2,100 | 74 | | 39 | Feb/16 | 9 | 109.9 | 116.79 | 122.37(0.06) | 122.15(0.64) | 124.27(0.33) | 126.41 | 1.6 | | 12 | 29(0.6) | 50 | [1] | [15] | [15] | 81 | 352 | UT | 0.7 | HoldLong? | | (1) | 6 | 12 | 18 | 20 | 1.3,98 | 74 | | 40 | Feb/15 | 15 | 108.72 | 113.97 | 122.3(0.07) | 121.37(0.48) | 123.86(0.76) | 125.59 | 1.8 | | 9 | 28(-1.9) | 50 | [1] | [20] | [24] | 63 | 384 | UT | 0.6 | OpenLong? | | (1) | 13 | 29 | 17 | 20 | 1.1,85 | 63 | | | | |
| 41 | Feb/15 | 14 | 108.72 | 113.97 | 122.22(0.03) | 120.79(0.34) | 122.93(0.52) | 123.62 | 1.6 | | 9 | 30(0.2) | 50 | [1] | [14] | [11] | 34 | 203 | UT | 0.2 | OpenLong | | (-0) | 9 | 8 | 9 | 20 | 0.5,71 | 63 | | 42 | Feb/15 | 13 | 108.72 | 113.97 | 122.18(-0.09) | 120.38(0.3) | 122.3(0.88) | 123.12 | 1.5 | | 9 | 30(-0.8) | 50 | [-2] | [20] | [11] | 28 | 369 | UR | 0.3 | SmallShort | | (0) | 15 | 1 | 22 | 20 | 0.3,70 | 63 | | 43 | Feb/15 | 12 | 108.72 | 113.97 | 122.29(-0.14) | 120.02(-0.02) | 121.23(1.02) | 123.07 | 1.5 | | 9 | 31(-1.5) | 50 | [-2] | [19] | [15] | 12 | 431 | UR | 0.6 | SmallShort | | (-2) | 17 | -13 | 23 | 20 | 0.3,54 | 63 | | 44 | Feb/15 | 11 | 108.72 | 113.97 | 122.46(-0.2) | 120.04(0.04) | 120.01(0.98) | 123.93 | 1.6 | | 9 | 32(-3) | 50 | [-3] | [19] | [37] | 7 | 534 | UR | 1.3 | SmallShort | | (-2) | 17 | 44 | 32 | 20 | 0.5,44 | 63 | | 45 | Feb/15 | 10 | 108.72 | 113.97 | 122.7(-0.31) | 119.99(-0.15) | 118.84(0.13) | 121.05 | 1.3 | | 9 | 35(-1.7) | 50 | [-5] | [2] | [13] | -39 | 191 | UR | 0.7 | SmallShort | | (-6) | 2 | 10 | 19 | 20 | -0.5,24 | 63 | | | | |
| 46 | Feb/15 | 9 | 108.72 | 113.97 | 123.08(-0.28) | 120.17(-0.52) | 118.69(0.19) | 120.39 | 1.2 | | 9 | 37(-0.9) | 50 | [-5] | [-0] | [27] | -58 | 85 | UR | 0.5 | SmallShort? | | (-6) | 3 | 43 | 12 | 20 | -0.8,12 | 63 | | 47 | Feb/14 | 15 | 107.75 | 112.47 | 123.43(-0.13) | 120.8(-0.8) | 118.46(-0.26) | 117.61 | 1.1 | | 6 | 38(-0.7) | 35 | [-2] | [-11] | [1] | -89 | -410 | RG | -0.2 | Wait? | | (-8) | -4 | 6 | -2 | -10 | -1.6,1 | 62 | | 48 | Feb/14 | 14 | 107.75 | 112.47 | 123.59(-0.26) | 121.78(-0.69) | 118.77(-1.12) | 117.2 | 1.1 | | 6 | 39(4.1) | -20 | [-5] | [-25] | [-20] | -96 | -542 | DT | -0.5 | OpenShort | | (-3) | -19 | -14 | -32 | -20 | -1.9,2 | 62 | | 49 | Feb/14 | 13 | 107.75 | 112.47 | 123.91(-0.14) | 122.62(-0.52) | 120.12(-0.87) | 118.11 | 1.2 | | 6 | 34(2.6) | -10 | [-2] | [-19] | [-27] | -95 | -546 | DT | -0.7 | OpenShort | | (-4) | -15 | -28 | -32 | -20 | -1.9,3 | 62 | | 50 | Feb/14 | 12 | 107.75 | 112.47 | 124.08(-0.02) | 123.26(-0.31) | 121.17(-0.39) | 119.96 | 1.4 | | 6 | 32(0.3) | 15 | [-0] | [-8] | [-11] | -82 | -407 | RG | -0.4 | Wait | | (-1) | -7 | 8 | -27 | -20 | -1.4,3 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|