|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $214.8400 One month high (close): $252.0000
FDX Daily Change: 0.5% Daily StdDev 1.58% FDX EMA_5_Trend: -1.18% 10Minute StdDev: $3.3636
Latest Price : $215.92(0.5%) | Mon. Feb 28, 2022($1.6) Fri. Feb 25, 2022($4.7) Thu. Feb 24, 2022($3) Wed. Feb 23, 2022($1.4) Tue. Feb 22, 2022($2.1) Fri. Feb 18, 2022($2.1) Thu. Feb 17, 2022($1.2) Wed. Feb 16, 2022($3.2)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 235.08 | 225.1 | 216.65(-0.25) | 213.92(-0.41) | 211.07(-0.53) | 210.44 | -2.1 | | -29 | 32(1.4) | -50 | [-16] | [-57] | [-3] | -70 | -175 | DT | -0.2 | OpenShort | | (-19) | -34 | -12 | 20 | -20 | -1.6,20 | 9 | Sample size 50 Avg positive next hour return: 0.81%(32%) Avg negative next hour return: -0.6%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 213.92(hourly_sma_10 1.65%) 216.65(hourly_sma_20 2.95%) 225.1(daily_ema_10 6.97%) 235.08(daily_ema_20 11.71%)
|
| | | 2 | Feb/24 | 11 | 235.08 | 225.1 | 217.2(-0.24) | 214.8(-0.35) | 212.2(-0.49) | 210.84 | -2.1 | | -29 | 31(1.4) | -50 | [-15] | [-53] | [1] | -81 | -174 | DP | -0.4 | OpenShort | | (-16) | -31 | 14 | 2 | -20 | -1.8,14 | 9 | | 3 | Feb/24 | 10 | 235.08 | 225.1 | 217.73(-0.27) | 215.56(-0.33) | 213.24(-0.6) | 210.39 | -2.1 | | -29 | 29(2.2) | -50 | [-17] | [-60] | [13] | -97 | -222 | DP | -0.8 | OpenShort | | (-18) | -38 | 65 | -4 | -20 | -2.1,6 | 9 | | 4 | Feb/24 | 9 | 235.08 | 225.1 | 218.33(-0.37) | 216.27(-0.45) | 214.53(-0.84) | 208.29 | -2.3 | | -29 | 27(6.5) | -50 | [-23] | [-80] | [-87] | -130 | -303 | DT | -2 | HoldShort? | | (-22) | -53 | -214 | -14 | -20 | -3.2,0 | 9 | | 5 | Feb/23 | 15 | 236.52 | 227.86 | 219.15(-0.2) | 217.24(-0.14) | 216.35(-0.2) | 215.45 | -1.9 | | -27 | 21(-2.5) | -50 | [-13] | [-28] | [-8] | -88 | -23 | DT | -0.4 | HoldShort? | | (-14) | -13 | -17 | -2 | -20 | -1.5,0 | 6 | | | | |
| 6 | Feb/23 | 14 | 236.52 | 227.86 | 219.6(-0.2) | 217.55(-0.09) | 216.79(-0.29) | 216.01 | -1.9 | | -27 | 23(-0.9) | -50 | [-13] | [-32] | [-5] | -85 | -34 | DT | -0.3 | HoldShort | | (-13) | -18 | -6 | -3 | -20 | -1.4,0 | 6 | | 7 | Feb/23 | 13 | 236.52 | 227.86 | 220.04(-0.21) | 217.75(-0.2) | 217.41(-0.21) | 216.22 | -1.9 | | -27 | 24(-1) | -50 | [-13] | [-30] | [-9] | -88 | -17 | DT | -0.5 | HoldShort | | (-13) | -13 | -23 | -5 | -7 | -1.5,0 | 6 | | 8 | Feb/23 | 12 | 236.52 | 227.86 | 220.5(-0.22) | 218.18(-0.12) | 217.87(-0.07) | 217 | -1.8 | | -27 | 25(-1.6) | -50 | [-14] | [-19] | [-3] | -83 | 37 | DT | -0.3 | HoldShort | | (-13) | -4 | -2 | -7 | -12 | -1.3,0 | 6 | | 9 | Feb/23 | 11 | 236.52 | 227.86 | 220.98(-0.22) | 218.44(-0.23) | 218.02(-0.06) | 217.07 | -1.8 | | -27 | 27(-0.9) | -50 | [-14] | [-22] | [-5] | -76 | 20 | DT | -0.3 | HoldShort | | (-15) | -4 | -15 | -0 | 3 | -1.3,7 | 6 | | 10 | Feb/23 | 10 | 236.52 | 227.86 | 221.46(-0.2) | 218.94(-0.2) | 218.15(-0.07) | 217.59 | -1.7 | | -27 | 27(-0.6) | -50 | [-13] | [-21] | [-14] | -72 | 8 | DT | -0.2 | OpenShort | | (-14) | -4 | -45 | 5 | -0 | -1.3,11 | 6 | | | | |
| 11 | Feb/23 | 9 | 236.52 | 227.86 | 221.9(-0.17) | 219.38(-0.1) | 218.3(0.1) | 219.12 | -1.6 | | -27 | 28(-0.7) | -50 | [-11] | [-7] | [8] | -61 | 61 | DP | 0.3 | OpenShort? | | (-12) | 6 | 16 | 10 | 13 | -0.9,12 | 6 | | 12 | Feb/22 | 15 | 238.07 | 230.77 | 222.27(-0.18) | 219.6(-0.13) | 218.09(-0.16) | 218.58 | -2 | | -24 | 29(-4.1) | -50 | [-11] | [-24] | [9] | -75 | -34 | DP | 0.2 | OpenShort? | | (-12) | -10 | 25 | 4 | -4 | -1.2,5 | 6 | | 13 | Feb/22 | 14 | 238.07 | 230.77 | 222.67(-0.26) | 219.88(-0.24) | 218.43(-0.22) | 217.74 | -2.1 | | -24 | 33(-0.1) | -50 | [-17] | [-32] | [-1] | -86 | -18 | DT | -0.2 | HoldShort | | (-14) | -14 | 2 | 4 | -20 | -1.5,2 | 6 | | 14 | Feb/22 | 13 | 238.07 | 230.77 | 223.25(-0.2) | 220.41(-0.29) | 218.92(-0.38) | 217.67 | -2.1 | | -24 | 33(1.7) | -50 | [-13] | [-43] | [-10] | -91 | -146 | DT | -0.4 | OpenShort | | (-17) | -24 | -23 | -3 | -20 | -1.7,2 | 6 | | 15 | Feb/22 | 12 | 238.07 | 230.77 | 223.7(-0.16) | 221.06(-0.26) | 219.75(-0.31) | 218.44 | -2 | | -24 | 31(2) | -50 | [-10] | [-37] | [3] | -87 | -159 | DP | -0.4 | OpenShort | | (-13) | -20 | 12 | 3 | -20 | -1.7,6 | 6 | | | | |
| 16 | Feb/22 | 11 | 238.07 | 230.77 | 224.06(-0.19) | 221.64(-0.32) | 220.44(-0.33) | 218.02 | -2.1 | | -24 | 29(3.9) | -50 | [-12] | [-41] | [-30] | -98 | -165 | DT | -0.8 | OpenShort | | (-12) | -21 | -75 | -6 | -20 | -2.1,5 | 6 | | 17 | Feb/22 | 10 | 238.07 | 230.77 | 224.48(-0.1) | 222.36(-0.18) | 221.17(-0.03) | 220.59 | -1.8 | | -24 | 25(0.7) | -50 | [-6] | [-16] | [9] | -82 | -80 | DP | -0.2 | OpenShort | | (-8) | -2 | 28 | 1 | -7 | -1.6,8 | 6 | | 18 | Feb/22 | 9 | 238.07 | 230.77 | 224.71(-0.14) | 222.77(-0.33) | 221.24(-0.3) | 219.64 | -1.9 | | -24 | 25(3.7) | -50 | [-9] | [-38] | [-25] | -96 | -165 | DT | -0.7 | OpenShort? | | (-10) | -19 | -68 | 1 | -20 | -2.1,7 | 6 | | 19 | Feb/18 | 15 | 239.55 | 233.41 | 225.02(-0.16) | 223.51(-0.2) | 221.91(-0.19) | 221.99 | -2.1 | | -20 | 21(-4) | -50 | [-10] | [-26] | [-0] | -80 | -20 | DT | 0 | HoldShort? | | (-5) | -12 | -3 | 6 | -4 | -1.5,8 | 23 | | 20 | Feb/18 | 14 | 239.55 | 233.41 | 225.37(-0.2) | 223.96(-0.2) | 222.34(-0.21) | 222.07 | -2.1 | | -20 | 25(-2.8) | -50 | [-13] | [-28] | [7] | -86 | -4 | DP | -0.1 | OpenShort | | (-10) | -13 | 25 | 2 | -18 | -1.6,4 | 23 | | | | |
| 21 | Feb/18 | 13 | 239.55 | 233.41 | 225.83(-0.26) | 224.4(-0.24) | 222.81(-0.34) | 221.21 | -2.2 | | -20 | 28(-1.8) | -50 | [-17] | [-39] | [-10] | -100 | -28 | DT | -0.7 | CloseShort | | (-15) | -22 | -15 | -7 | -20 | -2,0 | 23 | | 22 | Feb/18 | 12 | 239.55 | 233.41 | 226.41(-0.25) | 224.95(-0.23) | 223.56(-0.34) | 221.73 | -2.1 | | -20 | 30(-1.8) | -50 | [-16] | [-38] | [-13] | -98 | -49 | DT | -0.7 | HoldShort | | (-16) | -22 | -23 | -6 | -20 | -1.9,0 | 23 | | 23 | Feb/18 | 11 | 239.55 | 233.41 | 226.98(-0.22) | 225.47(-0.27) | 224.33(-0.36) | 222.54 | -2 | | -20 | 31(-0.5) | -50 | [-14] | [-40] | [-20] | -93 | -73 | DT | -0.7 | HoldShort | | (-16) | -23 | -48 | -6 | -20 | -1.7,0 | 23 | | 24 | Feb/18 | 10 | 239.55 | 233.41 | 227.47(-0.19) | 226.09(-0.1) | 225.13(-0.19) | 224.23 | -1.8 | | -20 | 32(-2.4) | -50 | [-12] | [-24] | [-5] | -80 | -0 | DT | -0.3 | HoldShort | | (-12) | -12 | -6 | -4 | -20 | -1.2,0 | 23 | | 25 | Feb/18 | 9 | 239.55 | 233.41 | 227.91(-0.19) | 226.32(-0.07) | 225.55(-0.2) | 224.46 | -1.8 | | -20 | 34(-0.9) | -50 | [-12] | [-23] | [-8] | -80 | -14 | DT | -0.4 | HoldShort? | | (-14) | -13 | -9 | -8 | -20 | -1.2,0 | 23 | | | | |
| 26 | Feb/17 | 15 | 240.76 | 235.64 | 228.35(-0.18) | 226.48(-0.06) | 226(-0.16) | 224.77 | -2.1 | | -18 | 35(-3.9) | -50 | [-11] | [-21] | [-11] | -75 | -22 | DT | -0.4 | HoldShort? | | (-12) | -10 | -21 | -6 | -20 | -1.2,5 | 26 | | 27 | Feb/17 | 14 | 240.76 | 235.64 | 228.76(-0.07) | 226.62(-0.01) | 226.36(-0.11) | 225.52 | -2 | | -18 | 39(1.2) | -50 | [-4] | [-14] | [-13] | -68 | -98 | DT | -0.3 | OpenShort | | (-11) | -7 | -29 | -3 | -20 | -1.1,10 | 26 | | 28 | Feb/17 | 13 | 240.76 | 235.64 | 228.92(-0.03) | 226.64(0.04) | 226.61(-0.21) | 226.55 | -1.8 | | -18 | 38(0.6) | -50 | [-2] | [-18] | [-2] | -55 | -122 | DT | -0 | OpenShort | | (-3) | -13 | -3 | -1 | -12 | -0.8,15 | 26 | | 29 | Feb/17 | 12 | 240.76 | 235.64 | 229(-0.07) | 226.54(-0.11) | 227.08(-0.01) | 226.65 | -1.8 | | -18 | 37(0.5) | -50 | [-4] | [-11] | [3] | -56 | -33 | DP | -0.1 | OpenShort | | (-2) | -1 | 5 | -2 | 20 | -0.8,14 | 26 | | 30 | Feb/17 | 11 | 240.76 | 235.64 | 229.15(-0.08) | 226.78(-0.21) | 227.1(0.06) | 226.49 | -1.8 | | -18 | 37(0.7) | -50 | [-5] | [-10] | [2] | -58 | -25 | DP | -0.2 | OpenShort | | (-5) | 4 | -1 | -7 | 20 | -0.9,15 | 26 | | | | |
| 31 | Feb/17 | 10 | 240.76 | 235.64 | 229.34(-0.05) | 227.26(-0.28) | 226.96(0.01) | 226.51 | -1.8 | | -18 | 36(1.1) | -50 | [-3] | [-15] | [0] | -51 | -67 | DT | -0.2 | OpenShort | | (-6) | 1 | -9 | 5 | 20 | -1,24 | 26 | | 32 | Feb/17 | 9 | 240.76 | 235.64 | 229.46(-0.02) | 227.89(-0.26) | 226.93(0.11) | 226.83 | -1.8 | | -18 | 35(0.4) | -50 | [-1] | [-7] | [-15] | -50 | -62 | DT | -0 | OpenShort? | | (-3) | 7 | -56 | 11 | 20 | -1,25 | 26 | | 33 | Feb/16 | 15 | 242.12 | 237.96 | 229.5(-0.03) | 228.49(-0.15) | 226.67(0.3) | 228.82 | -1.9 | | -16 | 35(-3.5) | -10 | [-2] | [8] | [25] | -37 | 74 | UR | 0.8 | SmallShort? | | (2) | 19 | 57 | 16 | 20 | -0.3,21 | 36 | | 34 | Feb/16 | 14 | 242.12 | 237.96 | 229.57(-0.12) | 228.83(-0.29) | 225.99(-0.2) | 226.82 | -2.2 | | -16 | 38(0.1) | -50 | [-8] | [-29] | [10] | -65 | -52 | DP | 0.3 | OpenShort | | (-5) | -13 | 28 | 7 | 0 | -1,10 | 36 | | 35 | Feb/16 | 13 | 242.12 | 237.96 | 229.85(-0.17) | 229.49(-0.32) | 226.44(-0.5) | 225.86 | -2.3 | | -16 | 38(1) | -50 | [-11] | [-50] | [-6] | -83 | -125 | DT | -0.2 | HoldShort | | (-10) | -31 | -5 | -2 | -20 | -1.5,5 | 36 | | | | |
| 36 | Feb/16 | 12 | 242.12 | 237.96 | 230.23(-0.2) | 230.22(-0.29) | 227.57(-0.55) | 226.05 | -2.3 | | -16 | 37(-0.8) | -50 | [-13] | [-52] | [-6] | -86 | -118 | DT | -0.6 | HoldShort | | (-10) | -35 | 7 | -22 | -20 | -1.6,4 | 36 | | 37 | Feb/16 | 11 | 242.12 | 237.96 | 230.69(-0.22) | 230.9(-0.14) | 228.84(-0.65) | 225.81 | -2.3 | | -16 | 38(0.8) | -50 | [-14] | [-54] | [-13] | -86 | -154 | DT | -1.1 | HoldShort | | (-14) | -41 | 10 | -34 | -20 | -1.8,9 | 36 | | 38 | Feb/16 | 10 | 242.12 | 237.96 | 231.21(-0.23) | 231.22(-0.12) | 230.34(-0.62) | 225.47 | -2.4 | | -16 | 37(2.4) | -50 | [-15] | [-52] | [-51] | -76 | -176 | DT | -1.9 | OpenShort | | (-16) | -39 | -102 | -32 | -20 | -2.2,29 | 36 | | 39 | Feb/16 | 9 | 242.12 | 237.96 | 231.74(-0.17) | 231.5(-0.01) | 231.77(-0.33) | 229.08 | -1.9 | | -16 | 35(-3.6) | -50 | [-11] | [-29] | [-29] | -21 | -25 | DT | -1.1 | OpenShort? | | (-10) | -21 | -65 | -16 | -20 | -1.1,57 | 36 | | 40 | Feb/15 | 15 | 243.31 | 240.22 | 232.14(-0.14) | 231.52(0.04) | 232.54(-0.15) | 231.39 | -1.8 | | -13 | 38(-6.4) | -50 | [-9] | [-16] | [-11] | 15 | 71 | DT | -0.4 | OpenShort? | | (-9) | -9 | -32 | 3 | -12 | -0.3,72 | 36 | | | | |
| 41 | Feb/15 | 14 | 243.31 | 240.22 | 232.47(-0.16) | 231.43(0.18) | 232.89(-0.02) | 232.53 | -1.6 | | -13 | 45(-6.8) | -50 | [-10] | [-3] | [-4] | 20 | 152 | DT | -0.1 | OpenShort | | (-8) | -1 | -14 | 5 | -2 | 0,70 | 36 | | 42 | Feb/15 | 13 | 243.31 | 240.22 | 232.84(-0.18) | 231.02(0.22) | 232.93(0.36) | 233.02 | -1.5 | | -13 | 51(-6.5) | -50 | [-11] | [21] | [9] | 26 | 274 | UR | 0 | SmallShort | | (-10) | 23 | 19 | 13 | 12 | 0.1,73 | 36 | | 43 | Feb/15 | 12 | 243.31 | 240.22 | 233.25(-0.18) | 230.51(0.08) | 232.1(0.36) | 232.34 | -1.7 | | -13 | 58(-5) | -50 | [-11] | [17] | [-5] | 6 | 224 | RG | 0.1 | Wait | | (-12) | 23 | -30 | 14 | 20 | -0.2,61 | 36 | | 44 | Feb/15 | 11 | 243.31 | 240.22 | 233.67(-0.18) | 230.32(0.05) | 231.26(0.33) | 233.41 | -1.5 | | -13 | 63(-5.7) | -50 | [-11] | [14] | [14] | 6 | 246 | UR | 0.5 | SmallShort | | (-11) | 21 | 10 | 26 | 20 | -0.1,58 | 36 | | 45 | Feb/15 | 10 | 243.31 | 240.22 | 234.1(-0.19) | 230.21(-0.01) | 230.49(0.24) | 233.06 | -1.5 | | -13 | 69(-4.9) | -50 | [-12] | [7] | [11] | -14 | 203 | UR | 0.6 | SmallShort | | (-13) | 15 | 3 | 21 | 20 | -0.2,41 | 36 | | | | |
| 46 | Feb/15 | 9 | 243.31 | 240.22 | 234.55(-0.21) | 230.23(-0.11) | 229.94(0.37) | 232.94 | -1.6 | | -13 | 73(-4.2) | -40 | [-13] | [11] | [50] | -37 | 224 | UR | 0.6 | SmallShort? | | (-14) | 23 | 118 | 11 | 20 | -0.3,21 | 36 | | 47 | Feb/14 | 15 | 244.48 | 242.39 | 235.04(-0.29) | 230.49(-0.3) | 229.1(0.09) | 228.75 | -2.6 | | -13 | 78(-8.3) | -50 | [-18] | [-13] | [8] | -72 | 34 | DP | -0.1 | OpenShort? | | (-20) | 6 | 19 | 1 | 12 | -1.2,8 | 32 | | 48 | Feb/14 | 14 | 244.48 | 242.39 | 235.72(-0.35) | 231.19(-0.34) | 228.9(-0.23) | 228.06 | -2.7 | | -13 | 86(0.5) | -50 | [-22] | [-36] | [-22] | -77 | -32 | DT | -0.2 | HoldShort | | (-21) | -15 | -47 | -26 | -20 | -1.5,11 | 32 | | 49 | Feb/14 | 13 | 244.48 | 242.39 | 236.54(-0.3) | 231.99(-0.33) | 229.42(-0.22) | 229.74 | -2.4 | | -13 | 85(-0.2) | -50 | [-19] | [-34] | [-9] | -71 | -50 | DT | 0.1 | OpenShort | | (-21) | -14 | -16 | -24 | 4 | -1.3,12 | 32 | | 50 | Feb/14 | 12 | 244.48 | 242.39 | 237.24(-0.29) | 232.75(-0.32) | 229.92(-0.26) | 230.32 | -2.3 | | -13 | 86(0.8) | -50 | [-18] | [-36] | [11] | -75 | -68 | DP | 0.1 | OpenShort | | (-19) | -17 | 47 | -25 | -7 | -1.3,8 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|