|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $158.5100 One month high (close): $189.1600
CRWD Daily Change: 12.83% Daily StdDev 3.79% CRWD EMA_5_Trend: -0.09% 10Minute StdDev: $5.4667
Latest Price : $182.61(12.83%) | Mon. Feb 28, 2022($7.6) Fri. Feb 25, 2022($3.2) Thu. Feb 24, 2022($6.2) Wed. Feb 23, 2022($2) Tue. Feb 22, 2022($1.4) Fri. Feb 18, 2022($4) Thu. Feb 17, 2022($5.4) Wed. Feb 16, 2022($2.3)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 176.52 | 176.64 | 167.78(0.28) | 168.38(0.26) | 169.63(1.13) | 174.27 | -0.3 | | 3 | 39(3.6) | 50 | [7] | [35] | [15] | 95 | 393 | UT | 1.4 | OpenLong | | (7) | 30 | -32 | 61 | 20 | 2,95 | 59 | Sample size 50 Avg positive next hour return: 0.73%(70%) Avg negative next hour return: -0.48%(30%)
Daily Trend: %
Up Forces: 176.52(daily_ema_20 1.29%)
Down Forces:
Support Levels: 168.38(weak_hourly_sma_10 -3.38%) 167.78(weak_hourly_sma_20 -3.72%)
Resistance Levels: 176.64(weak_daily_ema_10 1.36%)
|
| | | 2 | Feb/24 | 11 | 176.52 | 176.64 | 167.31(0.32) | 167.94(0.49) | 167.74(1.37) | 176.32 | -0 | | 3 | 35(10) | 50 | [8] | [45] | [54] | 93 | 562 | UT | 2.8 | OpenLong | | (10) | 36 | 70 | 66 | 20 | 3,68 | 59 | | 3 | Feb/24 | 10 | 176.52 | 176.64 | 166.78(0.25) | 167.12(0.37) | 165.48(0.62) | 171.97 | -0.5 | | 3 | 25(-0.1) | 50 | [7] | [23] | [68] | 45 | 219 | UT | 3 | OpenLong | | (5) | 16 | 153 | 34 | 20 | 2.4,35 | 59 | | 4 | Feb/24 | 9 | 176.52 | 176.64 | 166.37(-0.2) | 166.51(-0.39) | 164.46(-0.9) | 162.94 | -1.6 | | 3 | 25(5.3) | -45 | [-5] | [-30] | [-10] | -89 | -232 | DT | -0.7 | OpenShort? | | (-2) | -24 | 5 | -20 | -20 | -1.6,1 | 59 | | 5 | Feb/23 | 15 | 175.48 | 176.91 | 166.7(-0.2) | 167.16(-0.23) | 165.96(-0.73) | 162.64 | -1.4 | | 0 | 20(3.4) | -50 | [-5] | [-26] | [-32] | -106 | -222 | DT | -1.9 | HoldShort? | | (-4) | -19 | -37 | -48 | -20 | -2.4,4 | 42 | | | | |
| 6 | Feb/23 | 14 | 175.48 | 176.91 | 167.04(-0.14) | 167.54(-0.04) | 167.18(-0.59) | 164.89 | -1.2 | | 0 | 16(-0.6) | -50 | [-4] | [-21] | [-17] | -56 | -141 | DT | -1.5 | OpenShort | | (-4) | -17 | -11 | -31 | -20 | -1.4,29 | 42 | | 7 | Feb/23 | 13 | 175.48 | 176.91 | 167.28(-0.14) | 167.61(-0.14) | 168.17(-0.39) | 165.54 | -1.1 | | 0 | 17(-0.8) | -50 | [-4] | [-17] | [-25] | -29 | -56 | DT | -1.7 | OpenShort | | (-4) | -12 | -50 | -24 | -20 | -1.1,49 | 42 | | 8 | Feb/23 | 12 | 175.48 | 176.91 | 167.52(-0.04) | 167.85(0.06) | 168.83(0.17) | 168.62 | -0.7 | | 0 | 18(-0.9) | 5 | [-1] | [4] | [4] | 38 | 161 | UR | -0.1 | SmallShort | | (-1) | 5 | 8 | -3 | 20 | 0.7,70 | 42 | | 9 | Feb/23 | 11 | 175.48 | 176.91 | 167.58(-0.13) | 167.75(0.16) | 168.54(0.09) | 168.11 | -0.8 | | 0 | 19(-3.1) | -25 | [-4] | [2] | [-3] | 37 | 193 | RG | -0.3 | Wait | | (-2) | 3 | -7 | 8 | -20 | 0.3,79 | 42 | | 10 | Feb/23 | 10 | 175.48 | 176.91 | 167.8(-0.17) | 167.48(0.17) | 168.39(0.28) | 168.55 | -0.8 | | 0 | 22(-5.2) | -25 | [-5] | [7] | [-3] | 42 | 298 | RG | 0.1 | Wait | | (-3) | 8 | -23 | 21 | 10 | 0.4,82 | 42 | | | | |
| 11 | Feb/23 | 9 | 175.48 | 176.91 | 168.09(-0.21) | 167.19(0.29) | 167.92(0.47) | 169.95 | -0.6 | | 0 | 27(-6.7) | -10 | [-6] | [15] | [16] | 46 | 462 | UR | 0.8 | SmallShort? | | (-4) | 14 | 22 | 28 | 20 | 0.8,76 | 42 | | 12 | Feb/22 | 15 | 175.48 | 178.8 | 168.44(-0.28) | 166.71(0.19) | 167.14(0.21) | 168.6 | -0.7 | | 2 | 34(-7.3) | -10 | [-8] | [5] | [13] | 13 | 370 | UR | 0.5 | SmallShort? | | (-7) | 6 | 16 | 20 | 20 | 0.1,60 | 40 | | 13 | Feb/22 | 14 | 175.48 | 178.8 | 168.92(-0.48) | 166.39(0.1) | 166.79(-0.11) | 167.62 | -0.8 | | 2 | 41(-11.7) | -40 | [-14] | [-7] | [7] | -20 | 403 | DP | 0.2 | OpenShort | | (-10) | -3 | 10 | 11 | 20 | -0.3,38 | 40 | | 14 | Feb/22 | 13 | 175.48 | 178.8 | 169.74(-0.46) | 166.39(0) | 166.97(0.26) | 167.04 | -0.9 | | 2 | 53(-7.9) | -15 | [-14] | [3] | [8] | -39 | 399 | UR | 0 | SmallShort | | (-14) | 8 | 12 | 4 | 20 | -0.5,24 | 40 | | 15 | Feb/22 | 12 | 175.48 | 178.8 | 170.53(-0.45) | 166.23(-0.19) | 166.54(0.02) | 166.3 | -1 | | 2 | 61(-3.8) | -25 | [-13] | [-7] | [7] | -48 | 236 | DP | -0 | OpenShort | | (-14) | 1 | 10 | 3 | 20 | -0.7,20 | 40 | | | | |
| 16 | Feb/22 | 11 | 175.48 | 178.8 | 171.3(-0.46) | 166.55(-0.25) | 166.51(0.11) | 165.71 | -1 | | 2 | 64(-2.9) | -40 | [-14] | [-5] | [-8] | -54 | 189 | DT | -0.1 | OpenShort | | (-13) | 3 | -33 | 8 | 18 | -0.9,19 | 40 | | 17 | Feb/22 | 10 | 175.48 | 178.8 | 172.1(-0.4) | 166.96(-0.11) | 166.32(0.25) | 167.7 | -0.8 | | 2 | 67(-3.1) | -20 | [-12] | [1] | [5] | -51 | 230 | UR | 0.2 | SmallShort | | (-12) | 7 | -6 | 10 | 20 | -0.7,17 | 40 | | 18 | Feb/22 | 9 | 175.48 | 178.8 | 172.79(-0.44) | 167.14(-0.16) | 165.9(0.25) | 168.05 | -0.8 | | 2 | 70(-2.5) | 10 | [-13] | [0] | [23] | -57 | 264 | UR | 0.3 | SmallShort? | | (-12) | 7 | 50 | 10 | 20 | -0.7,11 | 40 | | 19 | Feb/18 | 15 | 175.61 | 180.14 | 173.56(-0.53) | 167.41(-0.42) | 165.49(-0.25) | 165.08 | -1.1 | | 3 | 73(-0.2) | -40 | [-16] | [-19] | [-4] | -78 | 7 | DT | -0.1 | HoldShort? | | (-15) | -7 | -11 | 3 | -6 | -1.2,2 | 41 | | 20 | Feb/18 | 14 | 175.61 | 180.14 | 174.48(-0.64) | 168.11(-0.51) | 165.91(-0.41) | 165.74 | -1 | | 3 | 73(-3.2) | -30 | [-18] | [-25] | [6] | -80 | 63 | DP | -0 | OpenShort | | (-15) | -12 | 15 | 4 | 10 | -1.3,3 | 41 | | | | |
| 21 | Feb/18 | 13 | 175.61 | 180.14 | 175.6(-0.64) | 168.98(-0.71) | 166.59(-0.61) | 164.86 | -1.1 | | 3 | 76(0.2) | -50 | [-18] | [-34] | [-9] | -87 | -102 | DT | -0.2 | HoldShort | | (-19) | -18 | -22 | 2 | -20 | -1.5,1 | 41 | | 22 | Feb/18 | 12 | 175.61 | 180.14 | 176.73(-0.57) | 170.18(-0.75) | 167.62(-0.45) | 166.2 | -1 | | 3 | 76(1.1) | -35 | [-16] | [-29] | [3] | -87 | -121 | DP | -0.2 | OpenShort | | (-17) | -13 | 11 | 1 | -5 | -1.5,1 | 41 | | 23 | Feb/18 | 11 | 175.61 | 180.14 | 177.75(-0.58) | 171.46(-1.04) | 168.38(-0.58) | 165.55 | -1.1 | | 3 | 75(4) | -50 | [-17] | [-37] | [-11] | -93 | -236 | DT | -0.4 | OpenShort | | (-17) | -17 | -28 | 1 | -20 | -1.7,0 | 41 | | 24 | Feb/18 | 10 | 175.61 | 180.14 | 178.79(-0.52) | 173.27(-0.87) | 169.37(-0.51) | 167.24 | -0.9 | | 3 | 71(3.1) | -50 | [-15] | [-33] | [-14] | -93 | -244 | DT | -0.3 | OpenShort | | (-15) | -15 | -31 | 2 | -20 | -1.7,0 | 41 | | 25 | Feb/18 | 9 | 175.61 | 180.14 | 179.73(-0.45) | 174.79(-0.72) | 170.24(-0.67) | 169.17 | -0.7 | | 3 | 68(4.5) | -50 | [-13] | [-34] | [-10] | -90 | -296 | DT | -0.2 | OpenShort? | | (-14) | -19 | -12 | 7 | -20 | -1.6,0 | 41 | | | | |
| 26 | Feb/17 | 15 | 175.7 | 181.6 | 180.54(-0.4) | 176.05(-0.67) | 171.38(-0.78) | 169.89 | -0.6 | | 5 | 63(3.4) | -45 | [-12] | [-35] | [-8] | -95 | -376 | DT | -0.2 | OpenShort? | | (-12) | -22 | -3 | 6 | -20 | -1.8,0 | 55 | | 27 | Feb/17 | 14 | 175.7 | 181.6 | 181.27(-0.31) | 177.23(-0.68) | 172.72(-1.04) | 170.07 | -0.6 | | 5 | 60(6.9) | -45 | [-9] | [-42] | [-12] | -100 | -569 | DT | -0.5 | HoldShort | | (-12) | -30 | -3 | 4 | -20 | -2,0 | 55 | | 28 | Feb/17 | 13 | 175.7 | 181.6 | 181.83(-0.31) | 178.44(-0.71) | 174.54(-1.5) | 170.26 | -0.6 | | 5 | 53(8.6) | -45 | [-9] | [-56] | [-25] | -110 | -709 | DT | -0.9 | HoldShort | | (-9) | -43 | -31 | -2 | -20 | -2.4,0 | 55 | | 29 | Feb/17 | 12 | 175.7 | 181.6 | 182.39(-0.29) | 179.72(-0.62) | 177.2(-1.2) | 172.2 | -0.4 | | 5 | 44(7.8) | -40 | [-8] | [-46] | [-27] | -113 | -571 | DT | -1.2 | HoldShort | | (-7) | -35 | -36 | -10 | -20 | -2.5,0 | 55 | | 30 | Feb/17 | 11 | 175.7 | 181.6 | 182.92(-0.27) | 180.85(-0.77) | 179.36(-0.8) | 174.48 | -0.1 | | 5 | 37(7.2) | -40 | [-8] | [-37] | [-23] | -113 | -387 | DT | -1.4 | HoldShort | | (-7) | -23 | -34 | -25 | -20 | -2.5,0 | 55 | | | | |
| 31 | Feb/17 | 10 | 175.7 | 181.6 | 183.41(-0.26) | 182.25(-0.59) | 180.81(-0.57) | 176.66 | 0.1 | | 5 | 29(4.4) | -35 | [-8] | [-27] | [-23] | -103 | -246 | DT | -1.5 | HoldShort | | (-6) | -16 | -37 | -17 | -20 | -2.5,10 | 55 | | 32 | Feb/17 | 9 | 175.7 | 181.6 | 183.89(-0.13) | 183.33(-0.39) | 181.84(-0.28) | 179.09 | 0.4 | | 5 | 25(2.4) | -20 | [-4] | [-15] | [-28] | -84 | -198 | DT | -1.2 | OpenShort? | | (-6) | -8 | -65 | -3 | -20 | -2.1,19 | 55 | | 33 | Feb/16 | 15 | 175.93 | 181.91 | 183.89(0) | 184.05(-0.15) | 182.35(0.05) | 183.44 | 0.8 | | 8 | 23(-0.2) | 45 | [0] | [0] | [3] | -38 | -25 | UR | 0.5 | SmallShort? | | (-1) | 1 | 5 | 7 | 6 | -0.3,20 | 69 | | 34 | Feb/16 | 14 | 175.93 | 181.91 | 184.13(0.04) | 184.32(-0.18) | 182.25(-0.05) | 183.1 | 0.8 | | 8 | 23(-0.8) | 50 | [1] | [-3] | [8] | -51 | -118 | RG | 0.4 | Wait | | (-0) | -2 | 27 | -1 | -7 | -0.5,12 | 69 | | 35 | Feb/16 | 13 | 175.93 | 181.91 | 184.05(0.03) | 184.66(-0.21) | 182.34(-0.75) | 181.31 | 0.6 | | 8 | 24(-0.8) | 20 | [1] | [-24] | [-13] | -76 | -382 | DR | -0.5 | HoldShort | | (-0) | -22 | -7 | -21 | -20 | -1.3,7 | 69 | | | | |
| 36 | Feb/16 | 12 | 175.93 | 181.91 | 184(-0.02) | 185.04(-0.14) | 183.72(-0.59) | 181.79 | 0.6 | | 8 | 24(0.3) | 10 | [-1] | [-19] | [-13] | -60 | -258 | RG | -0.9 | SmallLong | | (1) | -17 | -5 | -26 | -20 | -1,15 | 69 | | 37 | Feb/16 | 11 | 175.93 | 181.91 | 184.03(-0.08) | 185.3(0.04) | 184.81(-0.5) | 182.1 | 0.7 | | 8 | 24(0.3) | -10 | [-2] | [-14] | [-22] | -49 | -147 | DT | -1.2 | OpenShort | | (-0) | -15 | -13 | -46 | -20 | -0.9,24 | 69 | | 38 | Feb/16 | 10 | 175.93 | 181.91 | 184.18(-0.09) | 185.22(0.08) | 185.74(-0.37) | 182.95 | 0.8 | | 8 | 24(-0.1) | -5 | [-3] | [-9] | [-16] | -12 | -70 | RG | -1.3 | SmallLong | | (-2) | -11 | -9 | -29 | -20 | -0.6,53 | 69 | | 39 | Feb/16 | 9 | 175.93 | 181.91 | 184.35(-0.13) | 185.08(0.06) | 186.43(-0.28) | 183.56 | 0.8 | | 8 | 24(-1.9) | -30 | [-4] | [-7] | [-30] | 18 | 22 | DT | -1.3 | OpenShort? | | (-2) | -8 | -67 | -17 | -20 | -0.4,78 | 69 | | 40 | Feb/15 | 15 | 175.5 | 181.28 | 184.59(-0.04) | 184.97(0.23) | 186.95(0.33) | 188.11 | 1.4 | | 9 | 26(-1.8) | 50 | [-1] | [14] | [12] | 88 | 321 | UR | 0.5 | SmallShort? | | (-1) | 10 | 11 | 14 | 20 | 1.5,100 | 72 | | | | |
| 41 | Feb/15 | 14 | 175.5 | 181.28 | 184.66(-0.01) | 184.55(0.06) | 186.33(0.3) | 187.36 | 1.3 | | 9 | 28(-0.4) | 50 | [-0] | [11] | [13] | 76 | 241 | UR | 0.4 | SmallShort | | (-2) | 9 | 9 | 15 | 20 | 1.1,98 | 72 | | 42 | Feb/15 | 13 | 175.5 | 181.28 | 184.68(-0.08) | 184.44(0.12) | 185.77(0.56) | 186.77 | 1.3 | | 9 | 28(-1.7) | 50 | [-2] | [19] | [12] | 68 | 342 | UR | 0.4 | SmallShort | | (-1) | 16 | 9 | 25 | 20 | 0.8,98 | 72 | | 43 | Feb/15 | 12 | 175.5 | 181.28 | 184.82(-0.1) | 184.22(0.16) | 184.73(0.57) | 186.13 | 1.2 | | 9 | 30(-2.6) | 50 | [-3] | [20] | [5] | 46 | 328 | UR | 0.5 | SmallShort | | (-3) | 17 | -7 | 26 | 20 | 0.5,83 | 72 | | 44 | Feb/15 | 11 | 175.5 | 181.28 | 185(-0.15) | 183.92(0.27) | 183.69(0.39) | 186.58 | 1.2 | | 9 | 32(-3.9) | 50 | [-4] | [16] | [17] | 31 | 355 | UR | 1 | SmallShort | | (-3) | 11 | 25 | 31 | 20 | 0.5,68 | 72 | | 45 | Feb/15 | 10 | 175.5 | 181.28 | 185.27(-0.16) | 183.42(0.25) | 182.97(0.11) | 184.94 | 1.1 | | 9 | 36(-2.4) | 35 | [-5] | [7] | [5] | -7 | 180 | UR | 0.6 | SmallShort | | (-5) | 3 | 6 | 18 | 2 | -0.1,46 | 72 | | | | |
| 46 | Feb/15 | 9 | 175.5 | 181.28 | 185.57(-0.17) | 182.96(0.1) | 182.77(-0.19) | 184.53 | 1 | | 9 | 39(-2) | 50 | [-5] | [-4] | [20] | -33 | 71 | RG | 0.5 | Wait? | | (-5) | -6 | 48 | 3 | 20 | -0.3,25 | 72 | | 47 | Feb/14 | 15 | 174.62 | 180.48 | 185.89(-0.14) | 182.77(-0.2) | 183.11(-0.31) | 181.34 | 0.8 | | 7 | 41(-0.2) | 10 | [-4] | [-13] | [-2] | -63 | -175 | RG | -0.5 | Wait? | | (-7) | -9 | 2 | -11 | -9 | -1.2,17 | 71 | | 48 | Feb/14 | 14 | 174.62 | 180.48 | 186.15(-0.13) | 183.13(-0.29) | 183.68(-0.28) | 181.24 | 0.8 | | 7 | 41(2.5) | 5 | [-4] | [-13] | [-13] | -62 | -198 | RG | -0.7 | Wait | | (-4) | -8 | -25 | -21 | -17 | -1.4,23 | 71 | | 49 | Feb/14 | 13 | 174.62 | 180.48 | 186.4(-0.06) | 183.66(-0.3) | 184.2(0.17) | 182.9 | 1 | | 7 | 38(0.9) | 35 | [-2] | [0] | [-4] | -41 | -85 | RG | -0.4 | Wait | | (-3) | 5 | -14 | -14 | 20 | -1.1,37 | 71 | | 50 | Feb/14 | 12 | 174.62 | 180.48 | 186.51(-0.03) | 184.21(-0.3) | 183.89(0.4) | 183.82 | 1.1 | | 7 | 37(0.4) | 30 | [-1] | [7] | [-9] | -29 | -9 | RG | -0 | Wait | | (-1) | 11 | -35 | -10 | 20 | -0.8,41 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|