|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $62.2400 One month high (close): $67.9300
BMY Daily Change: -1.22% Daily StdDev 1.36% BMY EMA_5_Trend: -0.15% 10Minute StdDev: $0.5599
Latest Price : $67.1(-1.22%) | Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.1) Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.2)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 66.32 | 67.32 | 67.45(-0.06) | 67.41(-0.21) | 66.87(-0.43) | 66.52 | 0.2 | | 12 | 39(4) | 10 | [-4] | [-40] | [-7] | -97 | -187 | RG | -0.7 | Wait | | (-5) | -32 | -4 | -11 | -20 | -1.9,1 | 72 | Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.41%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.32(daily_ema_20 -0.3%)
Resistance Levels: 67.32(weak_daily_ema_10 1.2%) 67.41(hourly_sma_10 1.34%) 67.45(hourly_sma_20 1.4%)
|
| | | 2 | Feb/24 | 11 | 66.32 | 67.32 | 67.49(-0.06) | 67.55(-0.15) | 67.16(-0.44) | 66.55 | 0.2 | | 12 | 35(3.9) | 5 | [-4] | [-38] | [-20] | -102 | -190 | RG | -1.4 | SmallLong | | (-4) | -32 | -14 | -57 | -20 | -2.1,1 | 72 | | 3 | Feb/24 | 10 | 66.32 | 67.32 | 67.53(-0.06) | 67.65(-0.09) | 67.46(-0.41) | 66.68 | 0.3 | | 12 | 31(3.9) | 5 | [-4] | [-34] | [-12] | -76 | -172 | RG | -2 | SmallLong | | (-3) | -30 | 7 | -51 | -20 | -2.2,29 | 72 | | 4 | Feb/24 | 9 | 66.32 | 67.32 | 67.57(-0.09) | 67.71(-0.1) | 67.74(-0.38) | 66.62 | 0.2 | | 12 | 27(6.1) | -10 | [-7] | [-32] | [-65] | -65 | -145 | DT | -3.3 | OpenShort? | | (-7) | -28 | -147 | -53 | -20 | -2.8,55 | 72 | | 5 | Feb/23 | 15 | 66.09 | 67.32 | 67.63(0.03) | 67.78(0.07) | 68(0.06) | 67.97 | 1.2 | | 15 | 21(3.9) | 50 | [2] | [10] | [-2] | 68 | 35 | CR | -0.1 | HoldShort? | | (1) | 4 | 0 | -13 | -1 | 1.3,85 | 71 | | | | |
| 6 | Feb/23 | 14 | 66.09 | 67.32 | 67.61(0.06) | 67.73(0.09) | 67.96(0.03) | 67.97 | 1.2 | | 15 | 17(0.5) | 50 | [4] | [9] | [-3] | 76 | -3 | CR | 0 | OpenShort | | (3) | 2 | -7 | -7 | 9 | 1.4,91 | 71 | | 7 | Feb/23 | 13 | 66.09 | 67.32 | 67.57(0.04) | 67.67(0.09) | 67.94(0.13) | 68.04 | 1.3 | | 15 | 16(1.2) | 50 | [3] | [16] | [-0] | 95 | 63 | UT | 0.4 | OpenLong | | (4) | 10 | -9 | 8 | 18 | 1.9,97 | 71 | | 8 | Feb/23 | 12 | 66.09 | 67.32 | 67.54(0.04) | 67.61(0.09) | 67.85(0.27) | 68.12 | 1.3 | | 15 | 15(3.4) | 50 | [3] | [27] | [12] | 106 | 118 | UT | 1.2 | HoldLong | | (4) | 20 | 24 | 11 | 20 | 2.5,93 | 71 | | 9 | Feb/23 | 11 | 66.09 | 67.32 | 67.51(0.04) | 67.55(0.06) | 67.67(0.16) | 67.9 | 1.2 | | 15 | 12(1) | 50 | [3] | [17] | [12] | 98 | 61 | UT | 1.3 | HoldLong | | (2) | 12 | 14 | 35 | 20 | 2.2,93 | 71 | | 10 | Feb/23 | 10 | 66.09 | 67.32 | 67.48(0.04) | 67.51(0.03) | 67.56(0.09) | 67.77 | 1.1 | | 15 | 11(0.3) | 50 | [3] | [11] | [4] | 71 | 22 | UT | 1.3 | OpenLong | | (2) | 7 | -14 | 42 | 20 | 1.7,78 | 71 | | | | |
| 11 | Feb/23 | 9 | 66.09 | 67.32 | 67.45(0.06) | 67.49(0.09) | 67.5(0.15) | 67.9 | 1.2 | | 15 | 11(0.2) | 50 | [4] | [18] | [21] | 72 | 47 | UT | 2.5 | OpenLong? | | (4) | 11 | 39 | 36 | 20 | 2.8,52 | 71 | | 12 | Feb/22 | 15 | 65.83 | 67.13 | 67.41(0.03) | 67.43(0.04) | 67.4(0.06) | 67.55 | 1 | | 15 | 10(0.5) | 50 | [2] | [8] | [11] | -6 | 5 | UT | 0.9 | OpenLong? | | (3) | 4 | 30 | 2 | 4 | 0.9,22 | 65 | | 13 | Feb/22 | 14 | 65.83 | 67.13 | 67.39(-0.03) | 67.4(-0.06) | 67.36(-0.12) | 67.28 | 0.9 | | 15 | 10(-0.4) | 20 | [-2] | [-10] | [-6] | -55 | -20 | RG | -0.5 | Wait | | (0) | -9 | -7 | -17 | -6 | -0.7,13 | 65 | | 14 | Feb/22 | 13 | 65.83 | 67.13 | 67.41(-0.03) | 67.44(-0.06) | 67.44(-0.03) | 67.34 | 0.9 | | 15 | 10(-0.9) | 30 | [-2] | [-3] | [-5] | -36 | 13 | RG | -0.6 | Wait | | (-2) | -2 | -10 | -12 | 3 | -0.4,24 | 65 | | 15 | Feb/22 | 12 | 65.83 | 67.13 | 67.43(-0.01) | 67.44(0) | 67.46(-0.01) | 67.43 | 1 | | 15 | 11(-0.4) | 40 | [-1] | [1] | [-2] | -12 | 7 | RG | -0.2 | Wait | | (-1) | -1 | 3 | -14 | -9 | 0,38 | 65 | | | | |
| 16 | Feb/22 | 11 | 65.83 | 67.13 | 67.44(-0.03) | 67.48(0.01) | 67.46(0) | 67.4 | 1 | | 15 | 12(-0.6) | 40 | [-2] | [2] | [-1] | -3 | 20 | RG | -0.4 | Wait | | (-2) | 0 | 0 | -2 | -6 | -0.2,52 | 65 | | 17 | Feb/22 | 10 | 65.83 | 67.13 | 67.46(-0.04) | 67.47(-0.01) | 67.47(0.01) | 67.4 | 1 | | 15 | 12(-1.9) | 20 | [-3] | [2] | [-8] | -1 | 32 | RG | -0.4 | Wait | | (-2) | 1 | -23 | 1 | -9 | -0.3,57 | 65 | | 18 | Feb/22 | 9 | 65.83 | 67.13 | 67.49(-0.03) | 67.48(0.03) | 67.46(0.03) | 67.61 | 1.1 | | 15 | 14(-1.6) | 50 | [-2] | [5] | [9] | 31 | 58 | UR | 0.6 | SmallShort? | | (-2) | 2 | 16 | 17 | 10 | 0.5,68 | 65 | | 19 | Feb/18 | 15 | 65.59 | 67 | 67.51(-0.06) | 67.46(0.01) | 67.44(-0.09) | 67.46 | 1.1 | | 15 | 16(-1.2) | 20 | [-4] | [-5] | [-1] | 3 | 28 | RG | 0.1 | Wait? | | (-3) | -7 | -4 | 7 | -6 | -0.2,58 | 67 | | 20 | Feb/18 | 14 | 65.59 | 67 | 67.55(-0.01) | 67.45(0.04) | 67.5(0.03) | 67.5 | 1.1 | | 15 | 17(-0.1) | 50 | [-1] | [6] | [4] | -5 | 8 | UR | 0 | SmallShort | | (-3) | 2 | 16 | -7 | -4 | -0.2,50 | 67 | | | | |
| 21 | Feb/18 | 13 | 65.59 | 67 | 67.56(-0.01) | 67.42(0.04) | 67.5(0) | 67.36 | 1 | | 15 | 17(0.2) | 45 | [-1] | [4] | [-1] | -19 | -21 | RG | -0.4 | Wait | | (-2) | 0 | 7 | -12 | -12 | -0.7,49 | 67 | | 22 | Feb/18 | 12 | 65.59 | 67 | 67.57(-0.01) | 67.39(0.01) | 67.48(-0.04) | 67.29 | 1 | | 15 | 17(0.4) | 25 | [-1] | [0] | [-12] | -17 | -40 | RG | -0.7 | Wait | | (-1) | -3 | -35 | 4 | -15 | -1,58 | 67 | | 23 | Feb/18 | 11 | 65.59 | 67 | 67.57(0) | 67.38(-0.01) | 67.51(0.04) | 67.61 | 1.2 | | 15 | 16(0) | 50 | [0] | [5] | [-1] | 16 | 9 | CR | 0.4 | HoldShort | | (0) | 3 | -18 | 18 | 20 | 0.1,63 | 67 | | 24 | Feb/18 | 10 | 65.59 | 67 | 67.57(0) | 67.39(0.01) | 67.48(0.13) | 67.77 | 1.3 | | 15 | 16(0) | 50 | [0] | [12] | [19] | 16 | 62 | UR | 1 | SmallShort | | (1) | 9 | 39 | 15 | 20 | 0.7,48 | 67 | | 25 | Feb/18 | 9 | 65.59 | 67 | 67.58(-0.03) | 67.38(-0.04) | 67.39(0.04) | 67.41 | 1 | | 15 | 16(-0.1) | 50 | [-2] | [4] | [4] | -30 | 9 | UR | 0.1 | SmallShort? | | (-2) | 3 | 9 | -1 | 13 | -0.6,35 | 67 | | | | |
| 26 | Feb/17 | 15 | 65.39 | 66.76 | 67.6(-0.01) | 67.41(-0.06) | 67.36(0.1) | 67.33 | 1.2 | | 14 | 16(-0.1) | 45 | [-1] | [8] | [-3] | -37 | -6 | RG | -0.1 | Wait? | | (-2) | 7 | -11 | 3 | 1 | -0.9,36 | 66 | | 27 | Feb/17 | 14 | 65.39 | 66.76 | 67.61(0.04) | 67.45(-0.07) | 67.29(0.06) | 67.43 | 1.2 | | 14 | 17(-3.4) | 50 | [3] | [6] | [1] | -30 | -54 | UT | 0.5 | OpenLong | | (-1) | 4 | -4 | 9 | 16 | -0.6,35 | 66 | | 28 | Feb/17 | 13 | 65.39 | 66.76 | 67.58(0.07) | 67.5(-0.09) | 67.25(-0.06) | 67.47 | 1.2 | | 14 | 20(-3.9) | 50 | [5] | [-3] | [7] | -28 | -102 | RG | 0.7 | Wait | | (4) | -4 | 16 | 8 | 7 | -0.3,30 | 66 | | 29 | Feb/17 | 12 | 65.39 | 66.76 | 67.53(0.06) | 67.56(-0.12) | 67.29(-0.12) | 67.32 | 1.1 | | 14 | 24(-2.9) | 50 | [4] | [-9] | [2] | -47 | -118 | RG | 0.1 | Wait | | (4) | -9 | 10 | -12 | 4 | -0.5,16 | 66 | | 30 | Feb/17 | 11 | 65.39 | 66.76 | 67.49(0.06) | 67.64(-0.07) | 67.37(-0.13) | 67.23 | 1.1 | | 14 | 27(-3.5) | 50 | [4] | [-8] | [1] | -58 | -130 | RG | -0.3 | Wait | | (3) | -9 | 25 | -26 | -20 | -0.6,7 | 66 | | | | |
| 31 | Feb/17 | 10 | 65.39 | 66.76 | 67.45(0.06) | 67.69(-0.1) | 67.46(-0.24) | 67 | 1 | | 14 | 30(-4.7) | 45 | [4] | [-17] | [-17] | -51 | -186 | DR | -0.9 | OpenShort | | (3) | -17 | -25 | -30 | -20 | -0.9,22 | 66 | | 32 | Feb/17 | 9 | 65.39 | 66.76 | 67.41(0.09) | 67.76(-0.03) | 67.62(-0.21) | 67.23 | 1.1 | | 14 | 35(-3.5) | 40 | [7] | [-11] | [-23] | -11 | -169 | DR | -0.7 | OpenShort? | | (7) | -15 | -49 | -18 | -20 | -0.3,47 | 66 | | 33 | Feb/16 | 15 | 65.24 | 66.45 | 67.35(0.1) | 67.78(0.01) | 67.76(-0.12) | 67.68 | 1.5 | | 14 | 38(-4.1) | 50 | [7] | [-4] | [-6] | 19 | -77 | DR | -0.1 | OpenShort? | | (9) | -9 | -9 | -12 | -15 | 0.5,56 | 73 | | 34 | Feb/16 | 14 | 65.24 | 66.45 | 67.28(0.06) | 67.78(0) | 67.84(-0.12) | 67.76 | 1.6 | | 14 | 43(0.3) | 50 | [4] | [-5] | [1] | 40 | -18 | RG | -0.1 | Wait | | (9) | -9 | 10 | -12 | 1 | 0.7,72 | 73 | | 35 | Feb/16 | 13 | 65.24 | 66.45 | 67.24(0.06) | 67.77(-0.01) | 67.84(0) | 67.67 | 1.5 | | 14 | 42(0.3) | 50 | [4] | [4] | [-5] | 44 | 2 | CR | -0.4 | HoldShort | | (4) | 0 | -7 | -13 | -3 | 0.6,79 | 73 | | | | |
| 36 | Feb/16 | 12 | 65.24 | 66.45 | 67.2(0.06) | 67.78(0.01) | 67.92(0.03) | 67.73 | 1.5 | | 14 | 42(0.4) | 50 | [4] | [7] | [-11] | 56 | 29 | CR | -0.3 | HoldShort | | (4) | 2 | -27 | -11 | -6 | 0.8,86 | 73 | | 37 | Feb/16 | 11 | 65.24 | 66.45 | 67.16(0.07) | 67.77(0.18) | 67.9(0.13) | 67.98 | 1.7 | | 14 | 42(1.5) | 50 | [5] | [20] | [-4] | 75 | 84 | CR | 0.1 | HoldShort | | (7) | 9 | -7 | 1 | -20 | 1.2,95 | 73 | | 38 | Feb/16 | 10 | 65.24 | 66.45 | 67.11(0.09) | 67.65(0.22) | 67.81(0.18) | 68.05 | 1.7 | | 14 | 40(2.7) | 50 | [7] | [25] | [-3] | 84 | 95 | CR | 0.4 | OpenShort | | (7) | 13 | -12 | 6 | -3 | 1.5,96 | 73 | | 39 | Feb/16 | 9 | 65.24 | 66.45 | 67.05(0.09) | 67.5(0.24) | 67.69(0.1) | 68.16 | 1.8 | | 14 | 37(3.2) | 50 | [7] | [20] | [21] | 88 | 107 | UT | 0.8 | OpenLong? | | (7) | 7 | 53 | 7 | 20 | 1.8,93 | 73 | | 40 | Feb/15 | 15 | 65.08 | 66.17 | 66.99(0.04) | 67.34(0.19) | 67.62(-0.03) | 67.68 | 1.7 | | 12 | 34(-0.8) | 50 | [3] | [8] | [2] | 71 | 53 | UT | 0.1 | OpenLong? | | (3) | -2 | 9 | -2 | -4 | 1.3,88 | 79 | | | | |
| 41 | Feb/15 | 14 | 65.08 | 66.17 | 66.96(0.07) | 67.21(0.22) | 67.64(-0.01) | 67.6 | 1.7 | | 12 | 35(0.6) | 50 | [5] | [11] | [0] | 66 | 30 | UT | -0.1 | OpenLong | | (3) | -1 | 7 | -10 | -9 | 1.2,86 | 79 | | 42 | Feb/15 | 13 | 65.08 | 66.17 | 66.91(0.1) | 67.06(0.21) | 67.65(0.24) | 67.53 | 1.6 | | 12 | 34(0.3) | 50 | [7] | [29] | [-2] | 68 | 52 | CR | -0.2 | HoldShort | | (7) | 17 | -2 | -11 | 3 | 1.2,88 | 79 | | 43 | Feb/15 | 12 | 65.08 | 66.17 | 66.84(0.07) | 66.92(0.19) | 67.49(0.27) | 67.55 | 1.6 | | 12 | 34(1) | 50 | [5] | [30] | [-6] | 78 | 107 | CR | 0.1 | OpenShort | | (7) | 19 | -20 | -3 | 19 | 1.4,93 | 79 | | 44 | Feb/15 | 11 | 65.08 | 66.17 | 66.79(0.09) | 66.79(0.12) | 67.31(0.37) | 67.73 | 1.8 | | 12 | 33(3.7) | 50 | [6] | [35] | [7] | 96 | 143 | UT | 0.8 | OpenLong | | (7) | 26 | -10 | 27 | 20 | 1.9,98 | 79 | | 45 | Feb/15 | 10 | 65.08 | 66.17 | 66.73(0.11) | 66.71(0.12) | 67.06(0.4) | 67.82 | 1.8 | | 12 | 29(4.2) | 50 | [8] | [38] | [20] | 101 | 149 | UT | 1.7 | HoldLong | | (7) | 29 | 21 | 37 | 20 | 2.5,88 | 79 | | | | |
| 46 | Feb/15 | 9 | 65.08 | 66.17 | 66.66(0.06) | 66.63(0.12) | 66.79(0.48) | 67.63 | 1.7 | | 12 | 25(5.2) | 50 | [4] | [43] | [46] | 86 | 208 | UT | 2.2 | OpenLong? | | (7) | 34 | 99 | 38 | 20 | 2.6,71 | 79 | | 47 | Feb/14 | 15 | 64.92 | 65.9 | 66.66(0) | 66.55(-0.03) | 66.47(0.18) | 66.74 | 1.3 | | 10 | 20(-1.5) | 50 | [0] | [14] | [12] | 15 | 63 | UR | 0.9 | SmallShort? | | (0) | 13 | 18 | 26 | 20 | 0.4,55 | 75 | | 48 | Feb/14 | 14 | 64.92 | 65.9 | 66.62(-0.03) | 66.57(-0.05) | 66.35(0.09) | 66.58 | 1.2 | | 10 | 21(-0.7) | 45 | [-2] | [6] | [0] | -9 | 41 | RG | 0.8 | SmallShort | | (-2) | 7 | -1 | -3 | 12 | -0.1,44 | 75 | | 49 | Feb/14 | 13 | 64.92 | 65.9 | 66.64(-0.04) | 66.6(-0.06) | 66.29(-0.08) | 66.59 | 1.2 | | 10 | 22(-1.5) | 40 | [-3] | [-7] | [7] | -28 | 10 | RG | 1 | SmallShort | | (-2) | -6 | 24 | -9 | 11 | -0.2,27 | 75 | | 50 | Feb/14 | 12 | 64.92 | 65.9 | 66.67(-0.04) | 66.64(-0.1) | 66.34(-0.18) | 66.38 | 1 | | 10 | 24(-0.9) | 50 | [-3] | [-15] | [9] | -63 | -44 | RG | 0.1 | Wait | | (-4) | -13 | 38 | -21 | -3 | -0.9,10 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|