|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $5.2250 One month high (close): $7.1800
TLRY Daily Change: 3.98% Daily StdDev 4.47% TLRY EMA_5_Trend: -3.1% 10Minute StdDev: $0
Latest Price : $6.15(3.98%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.1% Daily EMA 20 BBV: -0.3
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 6.31 | 6.61 | 6.09(-0.49) | 5.95(-0.83) | 5.82(-0.68) | 5.79 | -0.9 | | 7 | 35(0.7) | -25 | [-11] | [-29] | [-4] | -68 | -144 | DT | -0.2 | OpenShort | | (-10) | -15 | -25 | 16 | 17 | -1.6,22 | 61 | Sample size 50 Avg positive next hour return: 1.04%(54%) Avg negative next hour return: -0.95%(46%)
Daily Trend: %
Up Forces: 6.31(daily_ema_20 8.98%)
Down Forces:
Support Levels:
Resistance Levels: 5.95(hourly_sma_10 2.76%) 6.09(hourly_sma_20 5.18%) 6.61(weak_daily_ema_10 14.16%)
|
| | | 2 | Feb/24 | 11 | 6.31 | 6.61 | 6.12(-0.33) | 6(-0.5) | 5.86(-0.51) | 5.86 | -0.8 | | 7 | 34(-0.3) | -5 | [-7] | [-20] | [3] | -69 | -199 | RG | 0 | Wait | | (-10) | -11 | 18 | 10 | -20 | -1.4,16 | 61 | | 3 | Feb/24 | 10 | 6.31 | 6.61 | 6.14(-0.49) | 6.03(-0.5) | 5.89(-1.17) | 5.81 | -0.9 | | 7 | 34(0.6) | -25 | [-11] | [-36] | [1] | -88 | -324 | DP | -0.4 | OpenShort | | (-10) | -26 | 44 | -2 | -20 | -1.8,7 | 61 | | 4 | Feb/24 | 9 | 6.31 | 6.61 | 6.17(-0.8) | 6.06(-0.66) | 5.96(-1.32) | 5.69 | -1.1 | | 7 | 34(4.2) | -40 | [-18] | [-43] | [-50] | -115 | -275 | DT | -1.5 | HoldShort? | | (-14) | -30 | -81 | -13 | -20 | -2.6,0 | 61 | | 5 | Feb/23 | 15 | 6.29 | 6.68 | 6.22(-0.48) | 6.1(-0.33) | 6.04(-0.66) | 5.92 | -0.6 | | 8 | 29(-1.1) | -35 | [-11] | [-22] | [-20] | -98 | -143 | DT | -0.7 | HoldShort? | | (-10) | -15 | -24 | -11 | -20 | -1.9,0 | 52 | | | | |
| 6 | Feb/23 | 14 | 6.29 | 6.68 | 6.25(-0.64) | 6.12(-0.16) | 6.08(-0.98) | 5.99 | -0.5 | | 8 | 31(-2.5) | -45 | [-14] | [-28] | [-17] | -82 | 3 | DT | -0.5 | HoldShort | | (-13) | -22 | -21 | -5 | -20 | -1.5,6 | 52 | | 7 | Feb/23 | 13 | 6.29 | 6.68 | 6.29(-0.47) | 6.13(-0.33) | 6.14(-0.32) | 6.05 | -0.4 | | 8 | 33(-2.8) | -25 | [-11] | [-14] | [-7] | -77 | 38 | DT | -0.5 | HoldShort | | (-10) | -7 | -31 | -5 | 20 | -1.3,6 | 52 | | 8 | Feb/23 | 12 | 6.29 | 6.68 | 6.32(-0.63) | 6.15(-0.32) | 6.14(0) | 6.14 | -0.3 | | 8 | 36(-3) | -0 | [-14] | [-8] | [4] | -66 | 398 | RG | -0.1 | Wait | | (-10) | 0 | 21 | -8 | -16 | -0.9,7 | 52 | | 9 | Feb/23 | 11 | 6.29 | 6.68 | 6.36(-0.63) | 6.17(-0.48) | 6.16(-0.16) | 6.08 | -0.4 | | 8 | 39(-2.5) | -15 | [-14] | [-13] | [-2] | -67 | 195 | DT | -0.4 | OpenShort | | (-13) | -4 | -14 | 1 | 20 | -1.2,13 | 52 | | 10 | Feb/23 | 10 | 6.29 | 6.68 | 6.4(-0.62) | 6.2(-0.48) | 6.16(0) | 6.12 | -0.3 | | 8 | 41(-3.1) | -45 | [-14] | [-10] | [-23] | -63 | 228 | DT | -0.2 | OpenShort | | (-13) | 0 | -59 | 6 | -20 | -1.2,17 | 52 | | | | |
| 11 | Feb/23 | 9 | 6.29 | 6.68 | 6.44(-0.46) | 6.2(0) | 6.17(0.65) | 6.3 | 0 | | 8 | 44(-4.8) | 50 | [-10] | [11] | [23] | -43 | 454 | UR | 0.5 | SmallShort? | | (-10) | 15 | 40 | 14 | 20 | -0.5,20 | 52 | | 12 | Feb/22 | 15 | 6.28 | 6.73 | 6.47(-0.77) | 6.23(-0.32) | 6.13(-0.16) | 6.18 | -0.2 | | 11 | 49(-3.6) | 20 | [-17] | [-12] | [13] | -70 | 339 | RG | 0.2 | Wait? | | (-16) | -4 | 24 | 6 | 20 | -1,5 | 51 | | 13 | Feb/22 | 14 | 6.28 | 6.73 | 6.52(-0.76) | 6.25(-0.64) | 6.14(-0.65) | 6.11 | -0.3 | | 11 | 53(-3.3) | -5 | [-17] | [-26] | [-2] | -82 | 19 | RG | -0.1 | Wait | | (-16) | -15 | 3 | 3 | -20 | -1.3,1 | 51 | | 14 | Feb/22 | 13 | 6.28 | 6.73 | 6.57(-0.9) | 6.29(-0.63) | 6.18(-0.8) | 6.1 | -0.3 | | 11 | 56(-2.4) | -20 | [-20] | [-30] | [-7] | -85 | 35 | DT | -0.2 | HoldShort | | (-19) | -18 | -3 | 0 | -20 | -1.4,0 | 51 | | 15 | Feb/22 | 12 | 6.28 | 6.73 | 6.63(-0.75) | 6.33(-0.94) | 6.23(-0.95) | 6.11 | -0.3 | | 11 | 59(0.5) | -20 | [-17] | [-36] | [-6] | -88 | -222 | DT | -0.4 | HoldShort | | (-19) | -21 | -14 | -1 | -16 | -1.5,0 | 51 | | | | |
| 16 | Feb/22 | 11 | 6.28 | 6.73 | 6.68(-0.89) | 6.39(-0.78) | 6.29(-0.79) | 6.15 | -0.2 | | 11 | 58(0.6) | -25 | [-20] | [-32] | [-19] | -90 | -39 | DT | -0.4 | HoldShort | | (-16) | -18 | -37 | -2 | -20 | -1.6,0 | 51 | | 17 | Feb/22 | 10 | 6.28 | 6.73 | 6.74(-0.74) | 6.44(-0.77) | 6.34(-0.31) | 6.26 | -0 | | 11 | 57(-0.5) | -10 | [-17] | [-20] | [-8] | -85 | 7 | DT | -0.2 | HoldShort | | (-15) | -7 | -3 | 0 | -20 | -1.4,0 | 51 | | 18 | Feb/22 | 9 | 6.28 | 6.73 | 6.79(-0.73) | 6.49(-0.92) | 6.36(-0.63) | 6.27 | -0 | | 11 | 58(1.7) | -25 | [-16] | [-29] | [-17] | -86 | -150 | DT | -0.3 | OpenShort? | | (-18) | -14 | -33 | 3 | -20 | -1.5,2 | 51 | | 19 | Feb/18 | 15 | 6.27 | 6.74 | 6.84(-0.44) | 6.55(-0.61) | 6.4(-0.47) | 6.37 | 0.2 | | 13 | 56(2.6) | 0 | [-10] | [-19] | [-2] | -83 | -339 | RG | -0.1 | Wait? | | (-12) | -11 | -13 | 5 | 16 | -1.4,2 | 59 | | 20 | Feb/18 | 14 | 6.27 | 6.74 | 6.87(-0.43) | 6.59(-0.75) | 6.43(-0.92) | 6.41 | 0.2 | | 13 | 54(2.2) | -10 | [-10] | [-31] | [-3] | -86 | -454 | DT | -0.1 | OpenShort | | (-9) | -21 | 13 | 6 | -20 | -1.5,2 | 59 | | | | |
| 21 | Feb/18 | 13 | 6.27 | 6.74 | 6.9(-0.58) | 6.64(-1.04) | 6.49(-0.92) | 6.37 | 0.2 | | 13 | 51(4.3) | -20 | [-13] | [-35] | [-5] | -95 | -390 | DT | -0.4 | OpenShort | | (-12) | -21 | -13 | 3 | -16 | -1.8,0 | 59 | | 22 | Feb/18 | 12 | 6.27 | 6.74 | 6.94(-0.57) | 6.71(-1.03) | 6.55(-1.06) | 6.41 | 0.2 | | 13 | 47(4.8) | -25 | [-13] | [-38] | [-21] | -98 | -428 | DT | -0.5 | OpenShort | | (-12) | -24 | -16 | 0 | -20 | -1.9,0 | 59 | | 23 | Feb/18 | 11 | 6.27 | 6.74 | 6.98(-0.43) | 6.78(-1.02) | 6.62(-1.05) | 6.46 | 0.3 | | 13 | 42(5.4) | -25 | [-10] | [-37] | [-10] | -103 | -557 | DT | -0.7 | HoldShort | | (-9) | -24 | -22 | 0 | -20 | -2.1,0 | 59 | | 24 | Feb/18 | 10 | 6.27 | 6.74 | 7.01(-0.28) | 6.85(-1.01) | 6.69(-0.89) | 6.53 | 0.4 | | 13 | 37(4.7) | -5 | [-6] | [-32] | [-25] | -105 | -618 | RG | -0.7 | Wait | | (-9) | -20 | -47 | 0 | -20 | -2.2,0 | 59 | | 25 | Feb/18 | 9 | 6.27 | 6.74 | 7.03(-0.28) | 6.92(-0.72) | 6.75(-0.74) | 6.68 | 0.7 | | 13 | 32(3.4) | -5 | [-6] | [-25] | [-16] | -98 | -399 | RG | -0.4 | Wait? | | (-6) | -17 | -6 | 1 | -20 | -1.9,0 | 59 | | | | |
| 26 | Feb/17 | 15 | 6.25 | 6.71 | 7.05(-0.28) | 6.97(-0.85) | 6.8(-1.02) | 6.7 | 0.8 | | 14 | 29(4.3) | -5 | [-6] | [-32] | [-12] | -103 | -476 | RG | -0.6 | Wait? | | (-6) | -23 | -15 | -5 | -20 | -2.1,0 | 69 | | 27 | Feb/17 | 14 | 6.25 | 6.71 | 7.05(0) | 7.03(-0.71) | 6.87(-0.87) | 6.75 | 0.8 | | 14 | 25(0.1) | 35 | [0] | [-24] | [-11] | -105 | -681 | DR | -0.8 | HoldShort | | (-6) | -19 | -9 | -12 | -20 | -2.2,0 | 69 | | 28 | Feb/17 | 13 | 6.25 | 6.71 | 7.05(0) | 7.08(-0.56) | 6.93(-1.28) | 6.78 | 0.9 | | 14 | 24(0) | 15 | [0] | [-31] | [-31] | -100 | -747 | DR | -1 | HoldShort | | (0) | -28 | -21 | -25 | -20 | -2,0 | 69 | | 29 | Feb/17 | 12 | 6.25 | 6.71 | 7.05(0) | 7.12(-0.42) | 7.02(-1.13) | 6.85 | 1 | | 14 | 24(-0.3) | 15 | [0] | [-27] | [-30] | -88 | -608 | DR | -1.2 | HoldShort | | (3) | -25 | -27 | -33 | -20 | -1.5,0 | 69 | | 30 | Feb/17 | 11 | 6.25 | 6.71 | 7.05(0) | 7.15(-0.28) | 7.1(-0.7) | 6.94 | 1.2 | | 14 | 25(0.1) | 15 | [0] | [-16] | [-23] | -69 | -363 | DR | -1.1 | OpenShort | | (0) | -15 | -24 | -41 | -20 | -0.9,4 | 69 | | | | |
| 31 | Feb/17 | 10 | 6.25 | 6.71 | 7.05(0) | 7.17(-0.14) | 7.15(-0.56) | 7.02 | 1.3 | | 14 | 25(0) | 0 | [0] | [-11] | [-24] | -26 | -219 | DR | -0.9 | OpenShort | | (3) | -12 | -15 | -30 | -20 | -0.3,32 | 69 | | 32 | Feb/17 | 9 | 6.25 | 6.71 | 7.05(0) | 7.17(0) | 7.19(-0.55) | 7.07 | 1.4 | | 14 | 25(-0.1) | 5 | [0] | [-9] | [-23] | 11 | -144 | DR | -0.8 | OpenShort? | | (0) | -12 | -40 | -16 | -20 | 0,61 | 69 | | 33 | Feb/16 | 15 | 6.2 | 6.61 | 7.05(0) | 7.18(0.28) | 7.19(0) | 7.21 | 1.7 | | 16 | 25(-0.2) | 40 | [0] | [7] | [-3] | 54 | 200 | CR | -0.1 | HoldShort? | | (0) | 0 | -11 | -7 | 20 | 1,79 | 77 | | 34 | Feb/16 | 14 | 6.2 | 6.61 | 7.07(0.14) | 7.16(0.28) | 7.23(0.56) | 7.25 | 1.8 | | 16 | 25(0.9) | 50 | [3] | [20] | [8] | 64 | 250 | UT | 0.1 | OpenLong | | (3) | 12 | 20 | -8 | 20 | 1.2,84 | 77 | | 35 | Feb/16 | 13 | 6.2 | 6.61 | 7.06(0.14) | 7.14(0.14) | 7.19(0.14) | 7.18 | 1.7 | | 16 | 24(0.2) | 50 | [3] | [9] | [-3] | 60 | 59 | CR | -0.1 | HoldShort | | (3) | 3 | -9 | -5 | 14 | 0.9,87 | 77 | | | | |
| 36 | Feb/16 | 12 | 6.2 | 6.61 | 7.05(0.14) | 7.13(0.28) | 7.18(0.14) | 7.21 | 1.7 | | 16 | 24(0.6) | 50 | [3] | [11] | [-4] | 74 | 119 | CR | 0.2 | HoldShort | | (3) | 3 | -26 | 11 | 20 | 1.2,94 | 77 | | 37 | Feb/16 | 11 | 6.2 | 6.61 | 7.04(0.14) | 7.11(0.85) | 7.17(0.84) | 7.3 | 1.9 | | 16 | 23(2) | 50 | [3] | [32] | [8] | 88 | 442 | UT | 1 | OpenLong | | (3) | 19 | 20 | 13 | -14 | 1.9,90 | 77 | | 38 | Feb/16 | 10 | 6.2 | 6.61 | 7.04(0) | 7.05(0.57) | 7.11(0.42) | 7.23 | 1.8 | | 16 | 21(0) | 50 | [0] | [19] | [25] | 76 | 391 | UR | 1 | SmallShort | | (0) | 9 | 53 | 10 | 20 | 1.6,86 | 77 | | 39 | Feb/16 | 9 | 6.2 | 6.61 | 7.03(-0.14) | 7.01(0.29) | 7.08(-0.14) | 7.05 | 1.5 | | 16 | 21(-0.8) | 20 | [-3] | [3] | [-9] | 40 | 140 | RG | -0.2 | Wait? | | (0) | -3 | -20 | 5 | -20 | 0.2,85 | 77 | | 40 | Feb/15 | 15 | 6.14 | 6.49 | 7.04(0.14) | 6.99(0.29) | 7.09(0.28) | 7.12 | 1.8 | | 13 | 22(-1.7) | 50 | [3] | [13] | [9] | 48 | 33 | UT | 0.2 | OpenLong? | | (-3) | 6 | -3 | 8 | 20 | 0.6,83 | 69 | | | | |
| 41 | Feb/15 | 14 | 6.14 | 6.49 | 7.04(0) | 6.99(0) | 7.07(0.14) | 7.13 | 1.9 | | 13 | 24(0.3) | 50 | [0] | [6] | [14] | 46 | 178 | UR | 0.5 | SmallShort | | (3) | 3 | 18 | 9 | 20 | 0.8,76 | 69 | | 42 | Feb/15 | 13 | 6.14 | 6.49 | 7.04(0) | 6.99(0) | 7.06(0.86) | 7.07 | 1.8 | | 13 | 23(-0.7) | 50 | [0] | [22] | [16] | 26 | 286 | UR | 0.1 | SmallShort | | (0) | 19 | 3 | 9 | 20 | 0.3,68 | 69 | | 43 | Feb/15 | 12 | 6.14 | 6.49 | 7.03(-0.14) | 6.97(-0.14) | 7(0.86) | 7.06 | 1.7 | | 13 | 24(-0.6) | 50 | [-3] | [20] | [9] | 23 | 415 | UR | 0.5 | SmallShort | | (0) | 19 | 3 | 18 | 20 | 0.2,68 | 69 | | 44 | Feb/15 | 11 | 6.14 | 6.49 | 7.04(-0.14) | 6.97(0) | 6.94(0.58) | 7.05 | 1.7 | | 13 | 25(-2.1) | 50 | [-3] | [15] | [11] | 19 | 313 | UR | 0.8 | SmallShort | | (-3) | 13 | -9 | 40 | 20 | 0.1,66 | 69 | | 45 | Feb/15 | 10 | 6.14 | 6.49 | 7.05(-0.14) | 6.98(0.29) | 6.9(0.44) | 7.08 | 1.8 | | 13 | 27(-0.5) | 50 | [-3] | [15] | [12] | -1 | 304 | UR | 1.3 | SmallShort | | (-3) | 10 | 12 | 33 | 20 | 0.2,44 | 69 | | | | |
| 46 | Feb/15 | 9 | 6.14 | 6.49 | 7.05(0) | 6.96(-0.14) | 6.87(-0.15) | 7.04 | 1.7 | | 13 | 27(0.1) | 50 | [0] | [-2] | [37] | -32 | -68 | RG | 1.2 | SmallShort? | | (-3) | -3 | 83 | 18 | 20 | -0.1,21 | 69 | | 47 | Feb/14 | 15 | 6.09 | 6.4 | 7.05(0) | 6.97(-0.57) | 6.88(-0.86) | 6.77 | 1.4 | | 9 | 27(-1.3) | 35 | [0] | [-23] | [-10] | -100 | -636 | DR | -0.8 | HoldShort? | | (-6) | -19 | -3 | -17 | -20 | -2,0 | 62 | | 48 | Feb/14 | 14 | 6.09 | 6.4 | 7.06(-0.14) | 7.01(-0.57) | 6.94(-1.28) | 6.78 | 1.4 | | 9 | 29(2.1) | 5 | [-3] | [-34] | [-14] | -99 | -597 | RG | -1.1 | SmallLong | | (0) | -29 | -12 | -33 | -20 | -2,1 | 62 | | 49 | Feb/14 | 13 | 6.09 | 6.4 | 7.06(0) | 7.05(-0.56) | 7.03(-0.28) | 6.82 | 1.5 | | 9 | 26(1.1) | 5 | [0] | [-11] | [-29] | -86 | -427 | DR | -1.6 | HoldShort | | (0) | -6 | -39 | -29 | -20 | -1.9,12 | 62 | | 50 | Feb/14 | 12 | 6.09 | 6.4 | 7.06(0) | 7.05(0) | 7.05(0.14) | 6.95 | 1.8 | | 9 | 25(-1) | 25 | [0] | [5] | [-21] | -48 | -131 | CR | -0.8 | HoldShort | | (0) | 3 | -32 | -16 | -20 | -1,27 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|