SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 24, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.7000 One month high (close): $22.7300

SLV Daily Change: -1.85% Daily StdDev 1.32% SLV EMA_5_Trend: 0.41% 10Minute StdDev: $0.2035

Latest Price : $22.31(-1.85%)

Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.3) Thu. Feb 24, 2022($0.2) Wed. Feb 23, 2022($0.1) Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -0.67%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 24, 2022
1	Feb/24	12	21.56	22.05	22.54(0.13)	22.73(0.13)	22.82(0.13)	22.83	2.1	15	38(-0.7)	50	[10]	[20]	[-6]	73	34	CR	0	HoldShort	(14)	10	-10	-10	-9	1.3,90	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.73(hourly_sma_10 -0.44%) 22.54(hourly_sma_20 -1.27%) 22.05(daily_ema_10 -3.42%) 21.56(daily_ema_20 -5.56%) Resistance Levels:

2	Feb/24	11	21.56	22.05	22.51(0.18)	22.7(0.22)	22.79(0.18)	22.86	2.2	15	38(0.5)	50	[14]	[28]	[-2]	83	27	CR	0.3	OpenShort	(10)	14	-7	1	0	1.5,95	75
3	Feb/24	10	21.56	22.05	22.47(0.18)	22.65(0.22)	22.75(0.18)	22.88	2.2	15	38(1)	50	[14]	[28]	[-1]	92	47	CR	0.6	OpenShort	(14)	14	-10	1	20	1.8,97	75
4	Feb/24	9	21.56	22.05	22.43(0.18)	22.6(0.22)	22.71(0.26)	22.91	2.3	15	37(4.2)	50	[14]	[34]	[34]	104	97	UT	0.9	HoldLong?	(14)	20	88	5	20	2.2,99	75
5	Feb/23	15	21.52	21.97	22.39(0.09)	22.55(0.13)	22.65(0.04)	22.65	1.9	16	33(-0.6)	50	[7]	[14]	[-2]	80	41	CR	0	OpenShort?	(10)	3	-7	-5	9	1.3,97	76

6	Feb/23	14	21.52	21.97	22.37(0.13)	22.52(0.13)	22.64(0.18)	22.67	2	16	33(-0.1)	50	[10]	[25]	[5]	90	44	UT	0.2	HoldLong	(7)	14	7	-2	20	1.6,100	76
7	Feb/23	13	21.52	21.97	22.34(0.13)	22.49(0.09)	22.6(0.27)	22.65	1.9	16	33(0.6)	50	[10]	[31]	[1]	90	78	UT	0.3	HoldLong	(14)	21	0	-2	13	1.6,100	76
8	Feb/23	12	21.52	21.97	22.31(0.13)	22.47(0.13)	22.54(0.22)	22.65	1.9	16	33(1.9)	50	[10]	[28]	[8]	95	75	UT	0.6	OpenLong	(10)	17	14	4	20	1.8,100	76
9	Feb/23	11	21.52	21.97	22.28(0.13)	22.44(0.22)	22.49(0.18)	22.61	1.9	16	31(1.4)	50	[10]	[29]	[3]	95	64	UT	0.7	OpenLong	(10)	14	3	11	-4	1.8,100	76
10	Feb/23	10	21.52	21.97	22.25(0.14)	22.39(0.18)	22.45(0.18)	22.6	1.9	16	29(2.2)	50	[11]	[27]	[15]	97	64	UT	0.9	OpenLong	(10)	14	38	6	20	2.1,94	76

11	Feb/23	9	21.52	21.97	22.22(0.14)	22.35(0.18)	22.41(0.09)	22.49	1.7	16	27(0.4)	50	[11]	[20]	[17]	84	2	UT	0.5	HoldLong?	(7)	7	48	-1	13	1.7,91	76
12	Feb/22	15	21.48	21.84	22.19(0.09)	22.31(0.09)	22.41(0)	22.35	1.7	12	27(-4.6)	50	[7]	[8]	[-8]	63	-20	CR	-0.3	HoldShort?	(7)	0	-14	-9	-18	1,88	73
13	Feb/22	14	21.48	21.84	22.17(0.14)	22.29(0.09)	22.39(-0.04)	22.39	1.8	12	31(-1.5)	50	[11]	[6]	[-2]	79	-50	CR	0	OpenShort	(11)	-3	-7	-3	13	1.3,96	73
14	Feb/22	13	21.48	21.84	22.14(0.14)	22.27(0.13)	22.4(0.31)	22.41	1.8	12	33(-0.4)	50	[11]	[34]	[-1]	86	58	CR	0.1	OpenShort	(11)	24	-7	2	13	1.6,96	73
15	Feb/22	12	21.48	21.84	22.11(0.14)	22.24(0.09)	22.33(0.22)	22.43	1.8	12	33(0.4)	50	[11]	[26]	[7]	91	56	UT	0.6	HoldLong	(11)	17	14	-2	20	1.9,93	73

16	Feb/22	11	21.48	21.84	22.08(0.14)	22.22(0.18)	22.28(0.18)	22.39	1.8	12	33(-0.2)	50	[11]	[26]	[8]	88	45	UT	0.6	HoldLong	(11)	14	14	11	13	1.8,93	73
17	Feb/22	10	21.48	21.84	22.05(0.14)	22.18(0.09)	22.24(0.18)	22.35	1.7	12	33(-1)	50	[11]	[23]	[-4]	80	45	CR	0.6	OpenShort	(14)	14	-24	2	20	1.7,87	73
18	Feb/22	9	21.48	21.84	22.02(0.18)	22.16(0.23)	22.2(0.27)	22.42	1.8	12	34(3.6)	50	[14]	[36]	[43]	98	68	UT	1.2	OpenLong?	(11)	21	115	6	20	2.3,90	73
19	Feb/18	15	21.46	21.73	21.98(0.05)	22.16(0)	22.14(-0.05)	22.09	1.2	8	31(-0.4)	35	[4]	[0]	[-10]	56	-12	DR	-0.3	OpenShort?	(7)	-4	-21	-8	-20	0.7,88	73
20	Feb/18	14	21.46	21.73	21.97(0.14)	22.11(0.09)	22.15(-0.05)	22.15	1.3	8	31(-1.9)	50	[11]	[6]	[-2]	75	-72	CR	0	HoldShort	(7)	-4	-7	-2	5	1.1,97	73

21	Feb/18	13	21.46	21.73	21.94(0.14)	22.09(0.09)	22.16(0.18)	22.17	1.3	8	33(-1.1)	50	[11]	[23]	[3]	79	5	UT	0.1	HoldLong	(11)	14	7	-2	14	1.3,96	73
22	Feb/18	12	21.46	21.73	21.91(0.14)	22.07(0.09)	22.12(0.05)	22.15	1.3	8	34(-0.8)	50	[11]	[13]	[0]	79	-17	UT	0.2	HoldLong	(11)	4	7	-4	-14	1.3,96	73
23	Feb/18	11	21.46	21.73	21.88(0.14)	22.05(0.14)	22.11(0.09)	22.13	1.3	8	35(-1.3)	50	[11]	[18]	[-2]	82	-7	CR	0.1	OpenShort	(11)	7	-11	1	14	1.4,97	73
24	Feb/18	10	21.46	21.73	21.85(0.14)	22.02(0.14)	22.09(0.09)	22.16	1.3	8	36(-0.2)	50	[11]	[18]	[-0]	86	23	UT	0.4	HoldLong	(11)	7	-4	-1	14	1.6,96	73
25	Feb/18	9	21.46	21.73	21.82(0.18)	21.99(0.18)	22.07(0.18)	22.17	1.3	8	36(0.2)	50	[14]	[27]	[19]	92	26	UT	0.5	HoldLong?	(14)	14	52	1	18	1.8,97	73

26	Feb/17	15	21.46	21.61	21.78(0.14)	21.95(0.14)	22.03(0.05)	22.02	1	5	36(0.8)	50	[11]	[15]	[-6]	79	-17	CR	-0.1	OpenShort?	(11)	4	-14	-2	-14	1.3,96	74
27	Feb/17	14	21.46	21.61	21.78(0)	21.92(0.14)	22.02(0.14)	22.06	1.1	5	35(0)	20	[0]	[19]	[3]	88	175	UR	0.2	SmallShort	(11)	11	4	2	18	1.5,100	74
28	Feb/17	13	21.46	21.61	21.78(0)	21.89(0.18)	21.99(0.18)	22.05	1	5	35(0.5)	30	[0]	[24]	[5]	88	184	UR	0.3	SmallShort	(0)	14	7	8	14	1.5,100	74
29	Feb/17	12	21.46	21.61	21.78(0)	21.85(0.14)	21.95(0.18)	22.03	1	5	35(0.1)	40	[0]	[22]	[7]	85	174	UR	0.4	SmallShort	(0)	14	7	13	20	1.4,100	74
30	Feb/17	11	21.46	21.61	21.78(0)	21.82(0.18)	21.91(0.23)	22.01	1	5	35(0.6)	50	[0]	[27]	[11]	83	177	UR	0.5	SmallShort	(0)	17	21	16	18	1.3,100	74

31	Feb/17	10	21.46	21.61	21.78(0)	21.78(0.14)	21.86(0.18)	21.95	0.9	5	34(-0.9)	45	[0]	[22]	[10]	64	134	UR	0.5	SmallShort	(0)	14	18	17	14	1,89	74
32	Feb/17	9	21.46	21.61	21.75(-0.05)	21.75(0.14)	21.82(0.18)	21.9	0.8	5	35(-1.7)	25	[-4]	[21]	[11]	47	164	UR	0.4	SmallShort?	(-4)	14	21	15	14	0.8,77	74
33	Feb/16	15	21.48	21.48	21.76(-0.05)	21.72(0.14)	21.78(0.14)	21.84	0.6	1	37(0)	10	[-4]	[17]	[6]	34	125	UR	0.3	SmallShort?	(-4)	11	7	13	18	0.4,74	63
34	Feb/16	14	21.48	21.48	21.76(0)	21.69(0.14)	21.78(0)	21.82	0.6	1	37(-0.1)	25	[0]	[7]	[7]	14	20	UR	0.3	SmallShort	(-4)	0	14	7	14	0.2,59	63
35	Feb/16	13	21.48	21.48	21.76(0)	21.66(0.19)	21.75(0.18)	21.78	0.5	1	37(0)	35	[0]	[23]	[6]	3	44	UR	0.1	SmallShort	(0)	14	11	5	14	0,53	63

36	Feb/16	12	21.48	21.48	21.77(0.05)	21.62(0.14)	21.71(0.14)	21.75	0.5	1	37(-0.5)	50	[4]	[19]	[4]	-4	-26	UT	0.2	OpenLong	(0)	11	14	2	-9	-0.1,49	63
37	Feb/16	11	21.48	21.48	21.77(0)	21.59(-0.14)	21.68(0.09)	21.71	0.4	1	37(-0.7)	25	[0]	[4]	[9]	-6	2	UR	0.1	SmallShort	(0)	7	0	9	20	-0.2,49	63
38	Feb/16	10	21.48	21.48	21.76(0.05)	21.62(-0.18)	21.66(0.14)	21.71	0.4	1	38(-1.5)	30	[4]	[7]	[-2]	-11	-36	CR	0.2	HoldShort	(4)	11	-18	8	20	-0.2,44	63
39	Feb/16	9	21.48	21.48	21.75(0.09)	21.66(-0.09)	21.63(0.28)	21.76	0.5	1	39(-1.1)	50	[7]	[22]	[24]	-11	-20	UT	0.6	OpenLong?	(7)	21	50	9	20	0,39	63
40	Feb/15	15	21.5	21.38	21.73(0.05)	21.68(-0.14)	21.57(0.14)	21.62	0.2	-2	41(-2.3)	40	[4]	[8]	[3]	-32	-66	UT	0.2	OpenLong?	(0)	11	4	8	9	-0.5,31	47

41	Feb/15	14	21.5	21.38	21.72(0.05)	21.71(-0.18)	21.54(0.23)	21.61	0.2	-2	43(-0.9)	30	[4]	[13]	[4]	-34	-42	UT	0.3	OpenLong	(4)	17	4	11	9	-0.4,26	47
42	Feb/15	13	21.5	21.38	21.72(0)	21.75(-0.23)	21.49(-0.42)	21.6	0.2	-2	44(0)	-30	[0]	[-39]	[9]	-39	-154	DP	0.4	OpenShort	(4)	-32	25	2	5	-0.4,21	47
43	Feb/15	12	21.5	21.38	21.71(-0.05)	21.8(-0.23)	21.58(-0.46)	21.53	0.1	-2	44(0.5)	-50	[-4]	[-43]	[-2]	-55	-144	DT	-0.2	OpenShort	(0)	-35	11	-10	-20	-0.7,13	47
44	Feb/15	11	21.5	21.38	21.72(-0.09)	21.85(-0.18)	21.68(-0.5)	21.5	0	-2	43(0.8)	-50	[-7]	[-45]	[-8]	-66	-135	DT	-0.7	OpenShort	(-4)	-38	18	-48	-20	-0.9,7	47
45	Feb/15	10	21.5	21.38	21.74(-0.09)	21.89(-0.14)	21.79(-0.46)	21.45	-0.1	-2	42(1.8)	-50	[-7]	[-40]	[-11]	-45	-155	DT	-1.4	OpenShort	(-7)	-35	18	-39	-20	-1.2,35	47

46	Feb/15	9	21.5	21.38	21.76(-0.05)	21.92(-0.09)	21.89(-0.59)	21.4	-0.2	-2	41(2.3)	-50	[-4]	[-47]	[-93]	-25	-266	DT	-2.1	OpenShort?	(-11)	-45	-230	-33	-20	-1.5,63	47
47	Feb/14	15	21.5	21.32	21.77(0.09)	21.94(0.23)	21.89(0)	22.06	0.9	1	38(2.6)	45	[7]	[14]	[4]	77	42	UT	0.2	OpenLong?	(7)	0	14	1	-5	1.3,94	47
48	Feb/14	14	21.5	21.32	21.75(0.09)	21.89(0.27)	21.89(0)	22.02	0.9	1	36(0.7)	45	[7]	[16]	[2]	72	30	UT	0	OpenLong	(7)	0	0	24	-20	1.3,89	47
49	Feb/14	13	21.5	21.32	21.73(0.14)	21.83(0.23)	22.02(0.14)	22.02	0.9	1	35(1.2)	50	[11]	[26]	[13]	75	25	UT	0	OpenLong	(11)	11	21	25	20	1.4,90	47
50	Feb/14	12	21.5	21.32	21.7(0.09)	21.78(0.23)	21.99(0.18)	21.96	0.8	1	34(0.6)	45	[7]	[28]	[-4]	75	74	CR	-0.1	HoldShort	(7)	14	-25	25	0	1.3,92	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI