|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $423.4800 One month high (close): $461.4600
ROP Daily Change: 3.47% Daily StdDev 1.57% ROP EMA_5_Trend: -0.04% 10Minute StdDev: $4.4747
Latest Price : $444.06(3.47%) | Mon. Feb 28, 2022($2.9) Fri. Feb 25, 2022($7.9) Thu. Feb 24, 2022($4.4) Wed. Feb 23, 2022($3.4) Tue. Feb 22, 2022($1.7) Fri. Feb 18, 2022($1.1) Thu. Feb 17, 2022($1.9) Wed. Feb 16, 2022($1.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.2
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 442.13 | 439.95 | 436.25(-0.08) | 432.64(-0.2) | 428.94(-0.04) | 431.45 | -1.3 | | -1 | 60(1) | 10 | [-5] | [-11] | [16] | -47 | -43 | RG | 0.5 | Wait | | (-8) | -3 | 30 | 25 | 20 | -1,28 | 39 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces: 442.13(daily_ema_20 2.48%)
Down Forces:
Support Levels:
Resistance Levels: 432.64(hourly_sma_10 0.28%) 436.25(hourly_sma_20 1.11%) 439.95(weak_daily_ema_10 1.97%)
|
| | | 2 | Feb/24 | 11 | 442.13 | 439.95 | 436.62(-0.11) | 433.51(-0.23) | 429.1(-0.3) | 429.51 | -1.6 | | -1 | 59(2.8) | -30 | [-7] | [-29] | [8] | -73 | -127 | DP | 0.1 | OpenShort | | (-7) | -19 | 21 | 16 | -16 | -1.5,15 | 39 | | 3 | Feb/24 | 10 | 442.13 | 439.95 | 437.11(-0.12) | 434.49(-0.18) | 430.39(-0.35) | 428.19 | -1.7 | | -1 | 57(4.1) | -25 | [-8] | [-30] | [12] | -92 | -170 | DP | -0.5 | OpenShort | | (-10) | -22 | 47 | 10 | -20 | -1.9,6 | 39 | | 4 | Feb/24 | 9 | 442.13 | 439.95 | 437.63(-0.17) | 435.28(-0.32) | 431.92(-0.6) | 425.27 | -2.1 | | -1 | 53(16.6) | -50 | [-11] | [-52] | [-36] | -123 | -261 | DT | -1.6 | HoldShort? | | (-12) | -38 | -79 | -10 | -20 | -2.9,0 | 39 | | 5 | Feb/23 | 15 | 441.34 | 440.76 | 438.37(-0.11) | 436.69(-0.26) | 434.51(-0.44) | 430.3 | -1.3 | | -2 | 36(10.6) | -50 | [-7] | [-40] | [-18] | -120 | -180 | DT | -1.4 | HoldShort? | | (-7) | -28 | -34 | -14 | -20 | -2.8,0 | 37 | | | | |
| 6 | Feb/23 | 14 | 441.34 | 440.76 | 438.87(-0.07) | 437.82(-0.22) | 436.41(-0.35) | 432.46 | -1 | | -2 | 25(5.8) | -50 | [-5] | [-34] | [-26] | -123 | -166 | DT | -1.8 | HoldShort | | (-6) | -23 | -57 | -23 | -20 | -2.9,0 | 37 | | 7 | Feb/23 | 13 | 441.34 | 440.76 | 439.17(-0.04) | 438.77(-0.1) | 437.94(-0.15) | 436.16 | -0.6 | | -2 | 20(1.5) | -40 | [-3] | [-16] | [-9] | -94 | -67 | DT | -1 | OpenShort | | (-2) | -10 | -7 | -31 | -19 | -1.8,1 | 37 | | 8 | Feb/23 | 12 | 441.34 | 440.76 | 439.35(-0.05) | 439.22(-0.01) | 438.61(-0.01) | 436.59 | -0.5 | | -2 | 18(1) | -35 | [-3] | [-4] | [-10] | -77 | -14 | DT | -1.3 | HoldShort | | (-3) | -1 | -7 | -25 | -20 | -1.8,18 | 37 | | 9 | Feb/23 | 11 | 441.34 | 440.76 | 439.57(-0.04) | 439.25(-0.11) | 438.65(-0.07) | 437.03 | -0.5 | | -2 | 17(1.2) | -45 | [-3] | [-11] | [-15] | -54 | -38 | DT | -1.1 | OpenShort | | (-3) | -5 | -37 | -9 | -12 | -1.7,39 | 37 | | 10 | Feb/23 | 10 | 441.34 | 440.76 | 439.76(-0.01) | 439.74(-0.03) | 438.94(-0.07) | 439.44 | -0.2 | | -2 | 16(0) | -25 | [-1] | [-8] | [-1] | 0 | -17 | DT | 0.4 | OpenShort | | (-1) | -5 | -14 | 22 | 3 | -0.2,55 | 37 | | | | |
| 11 | Feb/23 | 9 | 441.34 | 440.76 | 439.79(0.02) | 439.88(0.03) | 439.26(-0.08) | 440.32 | -0.1 | | -2 | 16(0) | -5 | [1] | [-6] | [4] | -1 | -28 | RG | 0.8 | SmallShort? | | (0) | -5 | 11 | 4 | 1 | 0.4,39 | 37 | | 12 | Feb/22 | 15 | 441.41 | 442.52 | 439.79(-0) | 439.73(0.01) | 439.6(-0.04) | 439.6 | -0.2 | | 1 | 16(-0.2) | 20 | [-0] | [-3] | [10] | -28 | -10 | RG | 0 | Wait? | | (1) | -3 | 43 | -26 | -2 | -0.1,25 | 50 | | 13 | Feb/22 | 14 | 441.41 | 442.52 | 439.72(-0.1) | 439.7(-0.07) | 439.77(-0.04) | 436.84 | -0.5 | | 1 | 16(-2.5) | -50 | [-7] | [-7] | [-15] | -65 | 19 | DT | -2.1 | OpenShort | | (-3) | -3 | -21 | -34 | -20 | -2,35 | 50 | | 14 | Feb/22 | 13 | 441.41 | 442.52 | 440.16(-0.05) | 440.01(-0.01) | 439.93(-0.15) | 438.2 | -0.4 | | 1 | 19(-1) | -40 | [-3] | [-12] | [-18] | -12 | -27 | DT | -1.1 | OpenShort | | (-5) | -10 | -46 | -3 | -20 | -1.2,68 | 50 | | 15 | Feb/22 | 12 | 441.41 | 442.52 | 440.4(0.01) | 440.07(0.04) | 440.59(0.03) | 441.18 | -0 | | 1 | 20(0.2) | 20 | [1] | [3] | [3] | 50 | 17 | UT | 0.3 | OpenLong | | (-1) | 2 | -15 | 39 | 12 | 0.5,87 | 50 | | | | |
| 16 | Feb/22 | 11 | 441.41 | 442.52 | 440.36(0.01) | 439.9(0.07) | 440.47(0.13) | 442.17 | 0.1 | | 1 | 19(0.4) | 25 | [1] | [11] | [10] | 38 | 62 | UT | 1 | OpenLong | | (1) | 9 | 22 | 7 | 19 | 1.1,60 | 50 | | 17 | Feb/22 | 10 | 441.41 | 442.52 | 440.32(0.02) | 439.58(0.08) | 439.88(0.17) | 440.73 | -0.1 | | 1 | 19(-3.5) | 50 | [1] | [14] | [22] | -3 | 34 | UT | 0.5 | OpenLong | | (-1) | 11 | 59 | 7 | 13 | 0.2,42 | 50 | | 18 | Feb/22 | 9 | 441.41 | 442.52 | 440.24(-0.04) | 439.25(-0.15) | 439.15(-0.21) | 436.95 | -0.5 | | 1 | 22(4.5) | -45 | [-3] | [-20] | [-26] | -66 | -82 | DT | -1.1 | OpenShort? | | (-3) | -14 | -72 | -1 | -20 | -1.7,27 | 50 | | 19 | Feb/18 | 15 | 441.22 | 442.95 | 440.42(0.02) | 439.9(0.03) | 440.09(0.12) | 441.65 | 0 | | 1 | 18(0) | 40 | [1] | [9] | [9] | 17 | 40 | UT | 1 | OpenLong? | | (3) | 8 | 10 | 25 | 20 | 0.8,47 | 54 | | 20 | Feb/18 | 14 | 441.22 | 442.95 | 440.32(-0.01) | 439.79(0.03) | 439.56(0.06) | 441.01 | -0 | | 1 | 18(-0.4) | 30 | [-1] | [4] | [13] | -23 | 45 | UR | 0.9 | SmallShort | | (1) | 4 | 31 | 11 | 14 | 0.4,17 | 54 | | | | |
| 21 | Feb/18 | 13 | 441.22 | 442.95 | 440.36(-0.04) | 439.68(-0.01) | 439.56(-0) | 439 | -0.3 | | 1 | 18(0) | -15 | [-3] | [-2] | [-3] | -62 | 8 | DT | -0.2 | OpenShort | | (-2) | -0 | -7 | 1 | -10 | -0.8,8 | 54 | | 22 | Feb/18 | 12 | 441.22 | 442.95 | 440.54(-0.03) | 439.72(-0.01) | 439.33(-0.01) | 439.49 | -0.2 | | 1 | 18(-0.5) | -10 | [-2] | [-2] | [0] | -57 | 7 | DT | 0.1 | OpenShort | | (-2) | -1 | 3 | -3 | -1 | -0.7,11 | 54 | | 23 | Feb/18 | 11 | 441.22 | 442.95 | 440.69(-0.02) | 439.75(-0.13) | 439.38(-0.07) | 439.31 | -0.2 | | 1 | 19(0.2) | 0 | [-1] | [-10] | [4] | -55 | -27 | RG | -0 | Wait | | (-3) | -5 | 5 | 3 | 19 | -0.8,15 | 54 | | 24 | Feb/18 | 10 | 441.22 | 442.95 | 440.8(-0.04) | 440.31(-0.1) | 439.7(-0.08) | 438.96 | -0.3 | | 1 | 19(0.2) | -15 | [-3] | [-10] | [-7] | -65 | -21 | DT | -0.5 | OpenShort | | (-2) | -5 | -15 | -9 | -1 | -1.1,13 | 54 | | 25 | Feb/18 | 9 | 441.22 | 442.95 | 440.99(-0.02) | 440.75(-0.01) | 439.7(0) | 439.94 | -0.1 | | 1 | 18(-0.1) | 5 | [-1] | [-1] | [4] | -48 | -1 | RG | -0.1 | Wait? | | (-2) | 0 | 19 | -8 | -9 | -0.7,20 | 54 | | | | |
| 26 | Feb/17 | 15 | 441.12 | 443.7 | 441.09(-0.08) | 440.81(-0.06) | 440.05(-0.02) | 438.72 | -0.3 | | 1 | 19(-2) | -35 | [-5] | [-7] | [-9] | -63 | 24 | DT | -0.8 | OpenShort? | | (-3) | -1 | -18 | -9 | -19 | -1.5,25 | 54 | | 27 | Feb/17 | 14 | 441.12 | 443.7 | 441.44(-0.02) | 441.07(-0.03) | 440.05(0) | 439.87 | -0.1 | | 1 | 21(0.3) | -5 | [-1] | [-4] | [-6] | -39 | -21 | RG | -0.1 | Wait | | (-5) | 0 | -18 | 3 | -11 | -0.9,34 | 54 | | 28 | Feb/17 | 13 | 441.12 | 443.7 | 441.53(0.02) | 441.22(0.06) | 440.11(-0.19) | 441.01 | -0 | | 1 | 20(-1.1) | 5 | [1] | [-13] | [2] | -24 | -77 | RG | 0.5 | Wait | | (-1) | -13 | 6 | 5 | -16 | -0.3,34 | 54 | | 29 | Feb/17 | 12 | 441.12 | 443.7 | 441.53(0) | 440.94(0.02) | 440.93(-0.11) | 440.6 | -0.1 | | 1 | 21(-0.1) | -0 | [0] | [-9] | [1] | -35 | -47 | RG | -0.2 | Wait | | (1) | -7 | 9 | -7 | -9 | -0.4,25 | 54 | | 30 | Feb/17 | 11 | 441.12 | 443.7 | 441.4(-0.02) | 440.85(-0.04) | 441.43(-0.02) | 440.04 | -0.1 | | 1 | 21(0) | -10 | [-1] | [-5] | [-1] | -47 | -15 | DT | -0.7 | OpenShort | | (-0) | -1 | 16 | -37 | -3 | -0.7,21 | 54 | | | | |
| 31 | Feb/17 | 10 | 441.12 | 443.7 | 441.49(-0.05) | 441.01(-0.1) | 441.51(-0.16) | 438.98 | -0.2 | | 1 | 21(1.7) | -30 | [-3] | [-17] | [-10] | -40 | -50 | DT | -1.3 | OpenShort | | (-3) | -11 | -15 | -22 | -17 | -1.3,43 | 54 | | 32 | Feb/17 | 9 | 441.12 | 443.7 | 441.69(-0.01) | 441.46(-0.04) | 442.22(-0.02) | 439.96 | -0.1 | | 1 | 20(0.1) | -40 | [-1] | [-5] | [-26] | -13 | -34 | DT | -1.3 | OpenShort? | | (-1) | -1 | -78 | 2 | -9 | -1,62 | 54 | | 33 | Feb/16 | 15 | 441.22 | 445.92 | 441.72(0.05) | 441.62(0.08) | 442.32(0.31) | 445.07 | 0.4 | | 5 | 20(1.8) | 50 | [3] | [23] | [18] | 63 | 107 | UT | 1.6 | OpenLong? | | (3) | 21 | 30 | 28 | 20 | 1.9,65 | 64 | | 34 | Feb/16 | 14 | 441.22 | 445.92 | 441.49(0.06) | 441.28(0.01) | 440.95(0.16) | 443.14 | 0.2 | | 5 | 18(-1.6) | 50 | [4] | [11] | [17] | 25 | 21 | UT | 1.4 | OpenLong | | (2) | 11 | 37 | 16 | 20 | 1.1,47 | 64 | | 35 | Feb/16 | 13 | 441.22 | 445.92 | 441.22(0.04) | 441.22(-0.03) | 440.26(-0.06) | 440.72 | -0.1 | | 5 | 19(-3) | 30 | [3] | [-5] | [-0] | -18 | -65 | RG | 0.3 | Wait | | (2) | -4 | -7 | 15 | -2 | -0.3,40 | 64 | | | | |
| 36 | Feb/16 | 12 | 441.22 | 445.92 | 441.03(0.02) | 441.37(-0.1) | 440.52(-0.05) | 441.22 | 0 | | 5 | 22(-0.2) | 25 | [1] | [-7] | [1] | -20 | -31 | RG | 0.4 | Wait | | (3) | -3 | -3 | 2 | 19 | 0.1,28 | 64 | | 37 | Feb/16 | 11 | 441.22 | 445.92 | 440.95(-0.01) | 441.37(0) | 440.72(-0.02) | 441.46 | 0 | | 5 | 23(-0.7) | 45 | [-1] | [-2] | [15] | -23 | 16 | RG | 0.4 | Wait | | (1) | -1 | 51 | -12 | -4 | 0.3,20 | 64 | | 38 | Feb/16 | 10 | 441.22 | 445.92 | 440.98(-0.06) | 441.8(-0.03) | 440.83(-0.2) | 438.18 | -0.3 | | 5 | 23(1.4) | -30 | [-4] | [-16] | [-17] | -63 | -50 | DT | -1.3 | OpenShort | | (-3) | -13 | -24 | -27 | -20 | -1.4,22 | 64 | | 39 | Feb/16 | 9 | 441.22 | 445.92 | 441.25(-0.05) | 441.8(-0) | 441.7(-0.11) | 439.78 | -0.2 | | 5 | 22(-1.5) | -15 | [-3] | [-9] | [-16] | -27 | -8 | DT | -1 | OpenShort? | | (-2) | -7 | -32 | -16 | -20 | -0.8,43 | 64 | | 40 | Feb/15 | 15 | 441.06 | 446.61 | 441.48(-0.03) | 441.8(-0) | 441.7(-0) | 441.9 | 0.1 | | 5 | 23(-1.2) | 10 | [-2] | [-1] | [-1] | 13 | 40 | RG | -0.1 | Wait? | | (-3) | -0 | -5 | 1 | -0 | 0.2,58 | 60 | | | | |
| 41 | Feb/15 | 14 | 441.06 | 446.61 | 441.61(-0.01) | 441.96(0.01) | 442.2(-0.16) | 442.22 | 0.1 | | 5 | 25(-0.3) | 10 | [-1] | [-11] | [-2] | 17 | -20 | RG | 0 | Wait | | (-2) | -11 | -5 | -5 | 2 | 0.3,59 | 60 | | 42 | Feb/15 | 13 | 441.06 | 446.61 | 441.66(-0.01) | 441.91(0.02) | 442.89(0.02) | 442.55 | 0.2 | | 5 | 25(-0.4) | 35 | [-1] | [2] | [5] | 22 | 35 | UR | -0.2 | SmallShort | | (-1) | 1 | 14 | -0 | 4 | 0.4,62 | 60 | | 43 | Feb/15 | 12 | 441.06 | 446.61 | 441.72(-0.05) | 441.82(0.03) | 442.8(0.14) | 441.64 | 0.1 | | 5 | 25(-2.7) | 5 | [-3] | [9] | [-7] | 10 | 83 | RG | -0.5 | Wait | | (-1) | 9 | -15 | -8 | -7 | -0,60 | 60 | | 44 | Feb/15 | 11 | 441.06 | 446.61 | 441.96(-0.09) | 441.69(0.11) | 442.19(0.11) | 442.62 | 0.2 | | 5 | 28(-6.6) | 10 | [-6] | [9] | [5] | 33 | 126 | UR | 0.2 | SmallShort | | (-3) | 7 | 8 | 17 | -8 | 0.3,75 | 60 | | 45 | Feb/15 | 10 | 441.06 | 446.61 | 442.34(-0.09) | 441.21(0.09) | 441.72(-0.06) | 442.08 | 0.1 | | 5 | 35(-4.6) | -35 | [-6] | [-3] | [-15] | 23 | 64 | DT | 0.1 | OpenShort | | (-6) | -4 | -53 | 23 | -10 | -0.1,75 | 60 | | | | |
| 46 | Feb/15 | 9 | 441.06 | 446.61 | 442.75(-0.02) | 440.81(0.16) | 441.97(0.23) | 445.61 | 0.5 | | 5 | 39(-1.5) | 50 | [-1] | [20] | [26] | 33 | 135 | UR | 1.1 | SmallShort? | | (-3) | 15 | 56 | 22 | 20 | 0.8,63 | 60 | | 47 | Feb/14 | 15 | 441.21 | 446.72 | 442.84(-0.06) | 440.09(-0.01) | 440.94(0.03) | 441.92 | 0.1 | | 5 | 41(-0.7) | 35 | [-4] | [1] | [19] | -17 | 47 | UR | 0.3 | SmallShort? | | (-5) | 2 | 49 | 1 | 20 | -0.3,41 | 60 | | 48 | Feb/14 | 14 | 441.21 | 446.72 | 443.12(-0.16) | 440.13(-0.11) | 440.8(-0.11) | 438.74 | -0.3 | | 5 | 41(-3.5) | -45 | [-11] | [-13] | [-11] | -47 | 30 | DT | -0.6 | OpenShort | | (-7) | -7 | -24 | -16 | -4 | -1.2,33 | 60 | | 49 | Feb/14 | 13 | 441.21 | 446.72 | 443.83(-0.13) | 440.61(-0.09) | 441.3(0.14) | 440.27 | -0.1 | | 5 | 45(-3.6) | -20 | [-9] | [4] | [-9] | -33 | 81 | RG | -0.3 | Wait | | (-10) | 9 | -27 | -11 | 17 | -0.9,40 | 60 | | 50 | Feb/14 | 12 | 441.21 | 446.72 | 444.39(-0.12) | 441(-0.08) | 440.69(0.2) | 442.05 | 0.1 | | 5 | 49(-2.7) | 10 | [-8] | [9] | [3] | -21 | 116 | UR | 0.3 | SmallShort | | (-8) | 13 | 5 | -7 | 20 | -0.5,42 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|