|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $2.9550 One month high (close): $4.2250
OCGN Daily Change: -3.79% Daily StdDev 7.09% OCGN EMA_5_Trend: -4.38% 10Minute StdDev: $0
Latest Price : $3.05(-3.79%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.38% Daily EMA 20 BBV: -1.7
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 3.58 | 3.63 | 3.59(-0.55) | 3.17(-1.25) | 3.07(-0.97) | 3.03 | -1.7 | | -1 | 155(4.9) | -50 | [-8] | [-28] | [-18] | -77 | -1313 | DT | -0.1 | OpenShort | | (-10) | -14 | -23 | 3 | -20 | -1.1,1 | 48 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -10.81%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.17(hourly_sma_10 4.62%) 3.58(daily_ema_20 18.15%) 3.59(hourly_sma_20 18.48%) 3.63(daily_ema_10 19.8%)
|
| | | 2 | Feb/24 | 11 | 3.58 | 3.63 | 3.61(-0.55) | 3.21(-3.6) | 3.1(-1.27) | 3.07 | -1.6 | | -1 | 150(4.4) | 25 | [-8] | [-49] | [52] | -77 | -1315 | RG | -0.1 | Wait | | (-10) | -18 | 23 | 0 | 20 | -1.1,1 | 48 | | 3 | Feb/24 | 10 | 3.58 | 3.63 | 3.63(-0.55) | 3.33(-3.76) | 3.14(-1.57) | 3.03 | -1.7 | | -1 | 146(5.7) | -50 | [-8] | [-54] | [12] | -83 | -1521 | DP | -0.2 | OpenShort | | (-10) | -22 | 0 | -1 | 20 | -1.3,0 | 48 | | 4 | Feb/24 | 9 | 3.58 | 3.63 | 3.65(-0.82) | 3.46(-3.89) | 3.19(-1.85) | 3.03 | -1.7 | | -1 | 140(6.8) | -50 | [-12] | [-60] | [-21] | -85 | -1413 | DT | -0.4 | OpenShort? | | (-14) | -26 | -89 | -2 | 20 | -1.4,0 | 48 | | 5 | Feb/23 | 15 | 3.59 | 3.73 | 3.68(-0.27) | 3.6(-2.96) | 3.25(-0.91) | 3.19 | -1.3 | | 2 | 133(-0.1) | -35 | [-4] | [-36] | [-20] | -78 | -1297 | DT | -0.1 | HoldShort? | | (-5) | -13 | -6 | 0 | -20 | -1.1,0 | 47 | | | | |
| 6 | Feb/23 | 14 | 3.59 | 3.73 | 3.69(-0.54) | 3.71(-2.37) | 3.28(-1.2) | 3.2 | -1.3 | | 2 | 133(4.1) | -50 | [-8] | [-37] | [-53] | -80 | -1139 | DT | -0.2 | OpenShort | | (-10) | -17 | -33 | -1 | -20 | -1.2,0 | 47 | | 7 | Feb/23 | 13 | 3.59 | 3.73 | 3.71(-0.27) | 3.8(-2.56) | 3.32(-5.95) | 3.26 | -1.1 | | 2 | 129(3.8) | -35 | [-4] | [-104] | [-64] | -78 | -2177 | DT | -0.1 | OpenShort | | (-5) | -84 | -22 | -9 | -20 | -1.1,0 | 47 | | 8 | Feb/23 | 12 | 3.59 | 3.73 | 3.72(-0.53) | 3.9(-1.76) | 3.53(-5.36) | 3.3 | -0.9 | | 2 | 126(3.5) | -50 | [-8] | [-91] | [-61] | -78 | -1771 | DT | -0.6 | OpenShort | | (-9) | -76 | -5 | -21 | -20 | -1.1,0 | 47 | | 9 | Feb/23 | 11 | 3.59 | 3.73 | 3.74(-0.27) | 3.97(-0.5) | 3.73(-5.57) | 3.31 | -0.9 | | 2 | 122(3.9) | -35 | [-4] | [-85] | [-98] | -77 | -2043 | DT | -1.1 | OpenShort | | (-5) | -79 | 0 | -51 | -20 | -1.1,1 | 47 | | 10 | Feb/23 | 10 | 3.59 | 3.73 | 3.75(-0.53) | 3.99(-0.75) | 3.95(-4.82) | 3.31 | -0.9 | | 2 | 118(4.5) | -50 | [-8] | [-77] | [-111] | -51 | -1704 | DT | -1.7 | OpenShort | | (-9) | -68 | -67 | -46 | -20 | -1.2,29 | 47 | | | | |
| 11 | Feb/23 | 9 | 3.59 | 3.73 | 3.77(-0.26) | 3.99(0) | 4.15(-3.26) | 3.44 | -0.5 | | 2 | 114(2) | -35 | [-4] | [-48] | [-192] | -15 | -1318 | DT | -2 | OpenShort? | | (-5) | -46 | -349 | -39 | -20 | -0.9,58 | 47 | | 12 | Feb/22 | 15 | 3.61 | 3.77 | 3.78(0.53) | 4.02(2.29) | 4.29(0.23) | 4.28 | 2.2 | | 10 | 112(2.7) | 50 | [8] | [25] | [2] | 76 | 944 | UT | -0 | OpenLong? | | (14) | 3 | -4 | -10 | 20 | 1.4,91 | 57 | | 13 | Feb/22 | 14 | 3.61 | 3.77 | 3.76(0.8) | 3.93(2.34) | 4.28(1.66) | 4.29 | 2.3 | | 10 | 109(8.1) | 50 | [13] | [51] | [-11] | 86 | 1073 | CR | 0 | OpenShort | | (14) | 26 | -48 | -5 | 20 | 1.6,96 | 57 | | 14 | Feb/22 | 13 | 3.61 | 3.77 | 3.73(0.81) | 3.84(2.4) | 4.21(4.47) | 4.41 | 2.7 | | 10 | 101(14.2) | 50 | [13] | [95] | [52] | 102 | 2090 | UT | 0.7 | HoldLong | | (14) | 70 | 41 | 1 | 20 | 2.2,97 | 57 | | 15 | Feb/22 | 12 | 3.61 | 3.77 | 3.7(0.54) | 3.75(2.18) | 4.03(3.87) | 4.31 | 2.3 | | 10 | 87(12.5) | 50 | [8] | [83] | [76] | 105 | 2027 | UT | 1.1 | HoldLong | | (15) | 61 | 73 | 16 | 20 | 2.3,97 | 57 | | | | |
| 16 | Feb/22 | 11 | 3.61 | 3.77 | 3.68(0.82) | 3.67(1.94) | 3.88(4.02) | 4.14 | 1.8 | | 10 | 74(11.4) | 50 | [13] | [84] | [35] | 100 | 1413 | UT | 1.2 | HoldLong | | (10) | 63 | -34 | 51 | 20 | 2.1,97 | 57 | | 17 | Feb/22 | 10 | 3.61 | 3.77 | 3.65(0.27) | 3.6(1.69) | 3.73(3.9) | 4.22 | 2 | | 10 | 63(11.8) | 50 | [4] | [78] | [107] | 99 | 2178 | UT | 2.6 | OpenLong | | (10) | 61 | 102 | 53 | 20 | 3,74 | 57 | | 18 | Feb/22 | 9 | 3.61 | 3.77 | 3.64(0.28) | 3.54(0.85) | 3.59(3.16) | 3.99 | 1.3 | | 10 | 51(5.9) | 50 | [4] | [60] | [138] | 58 | 1409 | UT | 2.6 | OpenLong? | | (5) | 49 | 238 | 49 | 20 | 2.3,50 | 57 | | 19 | Feb/18 | 15 | 3.56 | 3.7 | 3.63(-0.27) | 3.51(-0.28) | 3.48(0.29) | 3.52 | -0.1 | | 5 | 45(-5.7) | 25 | [-4] | [1] | [7] | -52 | -2 | UR | 0.3 | SmallShort? | | (-5) | 5 | -15 | 14 | 20 | -0.8,18 | 52 | | 20 | Feb/18 | 14 | 3.56 | 3.7 | 3.64(-0.27) | 3.52(-0.28) | 3.47(0.29) | 3.55 | -0 | | 5 | 51(-2.3) | 50 | [-5] | [1] | [31] | -59 | 81 | UR | 0.6 | SmallShort | | (-5) | 5 | 57 | 13 | 20 | -0.7,9 | 52 | | | | |
| 21 | Feb/18 | 13 | 3.56 | 3.7 | 3.65(-0.54) | 3.53(-0.56) | 3.46(-0.57) | 3.44 | -0.4 | | 5 | 53(2.5) | -20 | [-9] | [-17] | [-4] | -88 | -192 | DT | -0.1 | OpenShort | | (-15) | -10 | 0 | 3 | -20 | -1.5,0 | 52 | | 22 | Feb/18 | 12 | 3.56 | 3.7 | 3.67(-0.54) | 3.55(-0.84) | 3.48(-0.57) | 3.44 | -0.4 | | 5 | 51(2.9) | -25 | [-9] | [-19] | [-7] | -93 | -242 | DT | -0.3 | OpenShort | | (-10) | -10 | 0 | 1 | -20 | -1.7,0 | 52 | | 23 | Feb/18 | 11 | 3.56 | 3.7 | 3.69(-0.54) | 3.58(-1.1) | 3.5(-1.13) | 3.44 | -0.4 | | 5 | 48(5.2) | -30 | [-9] | [-31] | [-3] | -97 | -427 | BT | -0.5 | OpenLong | | (-5) | -19 | -25 | 4 | 20 | -1.9,1 | 52 | | 24 | Feb/18 | 10 | 3.56 | 3.7 | 3.71(-0.27) | 3.62(-1.09) | 3.54(-0.84) | 3.49 | -0.3 | | 5 | 42(3.4) | -20 | [-5] | [-25] | [-14] | -97 | -534 | DT | -0.4 | OpenShort | | (-10) | -14 | -15 | 6 | -20 | -1.9,1 | 52 | | 25 | Feb/18 | 9 | 3.56 | 3.7 | 3.72(-0.53) | 3.66(-0.54) | 3.57(-0.56) | 3.52 | -0.1 | | 5 | 39(4) | -40 | [-9] | [-17] | [-15] | -97 | -164 | DT | -0.5 | OpenShort? | | (-9) | -10 | 5 | 2 | -20 | -1.9,1 | 52 | | | | |
| 26 | Feb/17 | 15 | 3.55 | 3.71 | 3.74(-0.27) | 3.68(-0.54) | 3.59(-1.1) | 3.51 | -0.1 | | 5 | 35(6.2) | -20 | [-5] | [-25] | [-14] | -110 | -615 | DT | -0.8 | HoldShort? | | (-5) | -19 | -20 | -4 | -20 | -2.4,0 | 63 | | 27 | Feb/17 | 14 | 3.55 | 3.71 | 3.75(-0.27) | 3.7(-0.8) | 3.63(-1.09) | 3.55 | 0 | | 5 | 29(3.6) | -25 | [-5] | [-27] | [-31] | -115 | -536 | DT | -1 | HoldShort | | (-5) | -19 | -34 | -7 | -20 | -2.6,0 | 63 | | 28 | Feb/17 | 13 | 3.55 | 3.71 | 3.75(0) | 3.73(-0.53) | 3.67(-1.08) | 3.62 | 0.3 | | 5 | 25(1.4) | 15 | [0] | [-23] | [-10] | -103 | -628 | DR | -0.7 | HoldShort | | (0) | -19 | -10 | -13 | -20 | -2.1,0 | 63 | | 29 | Feb/17 | 12 | 3.55 | 3.71 | 3.75(0) | 3.75(-0.27) | 3.71(-1.07) | 3.64 | 0.3 | | 5 | 24(2.3) | -15 | [0] | [-21] | [-23] | -98 | -578 | DR | -1.1 | HoldShort | | (0) | -18 | -5 | -32 | -20 | -1.9,0 | 63 | | 30 | Feb/17 | 11 | 3.55 | 3.71 | 3.76(-0.27) | 3.76(-0.53) | 3.75(-0.27) | 3.65 | 0.4 | | 5 | 22(2.2) | -20 | [-5] | [-10] | [-16] | -95 | -93 | DT | -1.7 | OpenShort | | (-5) | -5 | -10 | -51 | -20 | -1.9,3 | 63 | | | | |
| 31 | Feb/17 | 10 | 3.55 | 3.71 | 3.77(-0.26) | 3.78(-0.26) | 3.76(-0.79) | 3.67 | 0.4 | | 5 | 19(1.4) | -35 | [-4] | [-17] | [-31] | -63 | -214 | DT | -1.7 | OpenShort | | (0) | -14 | -38 | -32 | -20 | -1.9,35 | 63 | | 32 | Feb/17 | 9 | 3.55 | 3.71 | 3.78(0.27) | 3.79(-0.26) | 3.76(0) | 3.75 | 0.7 | | 5 | 18(-0.3) | 25 | [5] | [-1] | [-16] | -2 | -338 | DR | -0.8 | OpenShort? | | (-5) | 0 | -42 | 1 | -20 | -0.6,63 | 63 | | 33 | Feb/16 | 15 | 3.55 | 3.71 | 3.78(0) | 3.8(0.26) | 3.79(0.26) | 3.84 | 1.1 | | 6 | 18(0.5) | 40 | [0] | [7] | [9] | 58 | 252 | UR | 1 | SmallShort? | | (5) | 4 | 14 | 13 | 20 | 1.4,73 | 71 | | 34 | Feb/16 | 14 | 3.55 | 3.71 | 3.78(0) | 3.8(0) | 3.79(0) | 3.81 | 1 | | 6 | 18(0.1) | 50 | [0] | [1] | [22] | 32 | 110 | UR | 0.6 | SmallShort | | (0) | 0 | 33 | 1 | 20 | 0.8,62 | 71 | | 35 | Feb/16 | 13 | 3.55 | 3.71 | 3.78(0) | 3.79(-0.26) | 3.78(-0.53) | 3.74 | 0.7 | | 6 | 18(-0.1) | -10 | [0] | [-10] | [-20] | -5 | -209 | DR | -0.8 | OpenShort | | (0) | -9 | -14 | -13 | -20 | -0.6,60 | 71 | | | | |
| 36 | Feb/16 | 12 | 3.55 | 3.71 | 3.77(-0.26) | 3.79(0) | 3.78(0) | 3.77 | 0.8 | | 6 | 18(-1.8) | 0 | [-5] | [-0] | [-5] | 18 | 253 | RG | -0.6 | Wait | | (0) | 0 | -14 | -4 | 0 | 0,68 | 71 | | 37 | Feb/16 | 11 | 3.55 | 3.71 | 3.77(0) | 3.8(0.53) | 3.78(0) | 3.8 | 0.9 | | 6 | 20(-4.7) | 20 | [0] | [5] | [-8] | 30 | 50 | CR | 0 | HoldShort | | (-5) | 0 | 5 | -5 | -20 | 0.4,70 | 71 | | 38 | Feb/16 | 10 | 3.55 | 3.71 | 3.78(-0.26) | 3.78(0.27) | 3.78(0) | 3.79 | 0.9 | | 6 | 24(-4.9) | 0 | [-5] | [2] | [-6] | 33 | 283 | RG | -0.2 | Wait | | (0) | 0 | 5 | 6 | -20 | 0.2,78 | 71 | | 39 | Feb/16 | 9 | 3.55 | 3.71 | 3.79(-0.52) | 3.77(0.27) | 3.8(-0.26) | 3.78 | 0.9 | | 6 | 29(-6) | -35 | [-9] | [-4] | [-7] | 31 | 414 | DT | -0.3 | OpenShort? | | (-9) | -5 | -32 | 9 | 20 | -0.1,83 | 71 | | 40 | Feb/15 | 15 | 3.54 | 3.69 | 3.79(0) | 3.77(0) | 3.81(0.53) | 3.85 | 1.1 | | 5 | 35(-1.3) | 50 | [0] | [9] | [24] | 45 | 229 | UR | 0.4 | SmallShort? | | (-5) | 9 | 23 | 19 | 20 | 0.4,85 | 66 | | | | |
| 41 | Feb/15 | 14 | 3.54 | 3.69 | 3.81(-0.26) | 3.77(0) | 3.81(0) | 3.8 | 0.9 | | 5 | 36(-0.1) | 20 | [-5] | [-1] | [13] | 14 | 223 | RG | 0.1 | Wait | | (0) | 0 | 0 | 12 | 20 | -0.1,66 | 66 | | 42 | Feb/15 | 13 | 3.54 | 3.69 | 3.81(0) | 3.76(0.27) | 3.79(0.8) | 3.8 | 0.9 | | 5 | 37(-1.5) | 50 | [0] | [16] | [6] | 5 | 147 | UR | 0.1 | SmallShort | | (-5) | 14 | 5 | 16 | 20 | -0.2,60 | 66 | | 43 | Feb/15 | 12 | 3.54 | 3.69 | 3.82(-0.52) | 3.75(0.27) | 3.76(0.8) | 3.79 | 0.9 | | 5 | 38(-3) | -15 | [-9] | [14] | [-1] | -13 | 623 | RG | 0.3 | Wait | | (-5) | 14 | -9 | 15 | 0 | -0.3,45 | 66 | | 44 | Feb/15 | 11 | 3.54 | 3.69 | 3.84(-0.26) | 3.75(0) | 3.73(0.27) | 3.81 | 1 | | 5 | 41(-4.8) | 40 | [-5] | [4] | [24] | -21 | 241 | UR | 0.7 | SmallShort | | (-5) | 5 | 19 | 23 | 20 | -0.3,37 | 66 | | 45 | Feb/15 | 10 | 3.54 | 3.69 | 3.85(-0.52) | 3.74(-0.27) | 3.73(0) | 3.77 | 0.8 | | 5 | 46(-2.4) | -10 | [-9] | [-4] | [3] | -43 | 296 | DP | 0.4 | OpenShort | | (-9) | 0 | 0 | 16 | 0 | -0.6,22 | 66 | | | | |
| 46 | Feb/15 | 9 | 3.54 | 3.69 | 3.87(-0.26) | 3.75(-0.27) | 3.72(-0.27) | 3.77 | 0.8 | | 5 | 48(-0.8) | 50 | [-5] | [-8] | [28] | -58 | -69 | RG | 0.4 | Wait? | | (-5) | -5 | 54 | 6 | 20 | -0.7,10 | 66 | | 47 | Feb/14 | 15 | 3.54 | 3.68 | 3.88(-0.26) | 3.76(-0.79) | 3.73(-0.27) | 3.66 | 0.4 | | 2 | 49(3.3) | -10 | [-5] | [-13] | [-8] | -90 | -379 | DT | -0.5 | OpenShort? | | (-9) | -5 | 0 | -8 | -20 | -1.6,0 | 57 | | 48 | Feb/14 | 14 | 3.54 | 3.68 | 3.89(-0.26) | 3.79(-0.79) | 3.74(-0.53) | 3.66 | 0.4 | | 2 | 46(4.3) | -20 | [-5] | [-17] | [-10] | -90 | -466 | DT | -0.6 | OpenShort | | (-5) | -9 | -29 | -30 | 20 | -1.8,5 | 57 | | 49 | Feb/14 | 13 | 3.54 | 3.68 | 3.9(-0.26) | 3.82(-0.78) | 3.76(-0.27) | 3.72 | 0.6 | | 2 | 41(2.6) | -35 | [-5] | [-13] | [-21] | -77 | -275 | DT | -0.3 | OpenShort | | (-5) | -5 | -28 | -26 | -20 | -1.6,13 | 57 | | 50 | Feb/14 | 12 | 3.54 | 3.68 | 3.91(-0.26) | 3.85(-0.52) | 3.77(-0.26) | 3.78 | 0.9 | | 2 | 39(1.4) | -35 | [-5] | [-10] | [-14] | -65 | -139 | DT | 0.1 | OpenShort | | (-5) | -5 | -19 | -22 | -20 | -1.2,15 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|