|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $13.2700 One month high (close): $18.7000
VERI Daily Change: 12.43% Daily StdDev 5.23% VERI EMA_5_Trend: -1.81% 10Minute StdDev: $0
Latest Price : $17(12.43%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 16.42 | 17.04 | 15.85(-0.06) | 15.64(-0.19) | 15.43(0.59) | 15.93 | -0.3 | | 7 | 23(-0.9) | 50 | [-1] | [9] | [35] | -4 | 247 | UR | 1.5 | SmallShort | | (-1) | 11 | 46 | 34 | 20 | 0.2,41 | 65 | Sample size 16 Avg positive next hour return: 0.63%(81%) Avg negative next hour return: -0.39%(19%)
Daily Trend: %
Up Forces: 16.42(daily_ema_20 3.08%)
Down Forces: 15.64(hourly_sma_10 -1.82%) 15.85(hourly_sma_20 -0.5%)
Support Levels:
Resistance Levels: 17.04(weak_daily_ema_10 6.97%)
|
| | | 2 | Feb/24 | 10 | 16.42 | 17.04 | 15.86(-0.25) | 15.67(-0.19) | 15.34(-0.26) | 15.57 | -0.6 | | 7 | 24(-1.1) | 50 | [-5] | [-9] | [33] | -54 | 2 | RG | 0.7 | Wait | | (-5) | -5 | 89 | 14 | 7 | -0.8,16 | 65 | | 3 | Feb/24 | 9 | 16.42 | 17.04 | 15.9(-0.5) | 15.7(-0.7) | 15.38(-1.28) | 14.9 | -1 | | 7 | 25(4.6) | -40 | [-10] | [-34] | [-39] | -118 | -453 | DT | -1.3 | HoldShort? | | (-9) | -25 | -53 | -8 | -20 | -2.7,0 | 65 | | 4 | Feb/23 | 15 | 16.28 | 17.19 | 15.98(-0.5) | 15.81(-0.38) | 15.58(-0.76) | 15.31 | -0.6 | | 5 | 20(-0.1) | -50 | [-10] | [-23] | [-16] | -105 | -116 | DT | -0.9 | CloseShort? | | (-9) | -15 | -17 | -11 | -20 | -2.2,0 | 52 | | 5 | Feb/23 | 14 | 16.28 | 17.19 | 16.06(-0.5) | 15.87(-0.31) | 15.7(-0.95) | 15.44 | -0.5 | | 5 | 20(-2) | -50 | [-10] | [-27] | [-16] | -96 | -122 | DT | -0.8 | HoldShort | | (-9) | -19 | -8 | -10 | -20 | -1.9,2 | 52 | | | | |
| 6 | Feb/23 | 13 | 16.28 | 17.19 | 16.14(-0.49) | 15.92(-0.44) | 15.85(-1) | 15.5 | -0.5 | | 5 | 22(-2.1) | -50 | [-10] | [-29] | [-26] | -93 | -152 | DT | -1 | HoldShort | | (-10) | -20 | -42 | -15 | -20 | -1.8,2 | 52 | | 7 | Feb/23 | 12 | 16.28 | 17.19 | 16.22(-0.43) | 15.92(0) | 16.01(-0.12) | 15.84 | -0.3 | | 5 | 24(-3.5) | -20 | [-9] | [-7] | [-4] | -71 | 180 | DT | -0.4 | OpenShort | | (-9) | -2 | 4 | -12 | -20 | -1,4 | 52 | | 8 | Feb/23 | 11 | 16.28 | 17.19 | 16.29(-0.55) | 15.99(-0.25) | 16.03(-0.12) | 15.81 | -0.3 | | 5 | 28(-3.5) | -35 | [-11] | [-10] | [-8] | -66 | 241 | DT | -0.5 | OpenShort | | (-10) | -2 | -14 | -6 | -20 | -1.1,12 | 52 | | 9 | Feb/23 | 10 | 16.28 | 17.19 | 16.38(-0.55) | 16.03(-0.25) | 16.05(-0.06) | 15.92 | -0.2 | | 5 | 31(-4.2) | -40 | [-11] | [-9] | [-11] | -49 | 267 | DT | -0.3 | OpenShort | | (-10) | -1 | -33 | 7 | -19 | -0.9,24 | 52 | | 10 | Feb/23 | 9 | 16.28 | 17.19 | 16.47(-0.54) | 16.07(0.06) | 16.06(0.44) | 16.19 | -0.1 | | 5 | 36(-6.3) | -5 | [-11] | [5] | [3] | -34 | 493 | UR | 0.2 | SmallShort? | | (-10) | 9 | -9 | 14 | 20 | -0.5,29 | 52 | | | | |
| 11 | Feb/22 | 15 | 16.28 | 17.47 | 16.56(-0.54) | 16.06(0.06) | 15.99(0.25) | 16.26 | -0 | | 9 | 42(-4.8) | 45 | [-11] | [2] | [22] | -48 | 437 | UR | 0.4 | SmallShort? | | (-12) | 5 | 37 | 9 | 20 | -0.5,15 | 55 | | 12 | Feb/22 | 14 | 16.28 | 17.47 | 16.65(-0.77) | 16.05(-0.25) | 15.95(-0.06) | 15.96 | -0.2 | | 9 | 47(-4.8) | 5 | [-16] | [-8] | [5] | -70 | 364 | RG | 0 | Wait | | (-13) | -1 | 10 | 3 | 19 | -0.9,3 | 55 | | 13 | Feb/22 | 13 | 16.28 | 17.47 | 16.78(-0.71) | 16.09(-0.37) | 15.96(-0.31) | 15.88 | -0.3 | | 9 | 52(-2.8) | -5 | [-14] | [-14] | [-3] | -77 | 108 | RG | -0.1 | Wait | | (-16) | -6 | -8 | -1 | -6 | -1.1,1 | 55 | | 14 | Feb/22 | 12 | 16.28 | 17.47 | 16.9(-0.59) | 16.15(-0.62) | 16.01(-0.44) | 15.94 | -0.2 | | 9 | 54(0.2) | 5 | [-12] | [-19] | [3] | -74 | -74 | RG | -0.1 | Wait | | (-14) | -9 | 5 | 3 | 6 | -1.1,4 | 55 | | 15 | Feb/22 | 11 | 16.28 | 17.47 | 17(-0.64) | 16.25(-0.67) | 16.08(-0.31) | 15.9 | -0.2 | | 9 | 54(1) | -15 | [-13] | [-17] | [-10] | -80 | -73 | DT | -0.2 | HoldShort | | (-13) | -6 | -31 | 1 | 0 | -1.3,3 | 55 | | | | |
| 16 | Feb/22 | 10 | 16.28 | 17.47 | 17.11(-0.52) | 16.36(-0.61) | 16.13(-0.12) | 16.15 | -0.1 | | 9 | 53(0.3) | 25 | [-11] | [-12] | [13] | -75 | -59 | RG | 0 | Wait | | (-12) | -2 | 28 | 3 | 20 | -1.2,5 | 55 | | 17 | Feb/22 | 9 | 16.28 | 17.47 | 17.2(-0.58) | 16.46(-0.84) | 16.15(-0.43) | 15.92 | -0.2 | | 9 | 53(2.8) | -25 | [-12] | [-21] | [-13] | -84 | -254 | DT | -0.3 | OpenShort? | | (-13) | -9 | -29 | 5 | -20 | -1.5,4 | 55 | | 18 | Feb/18 | 15 | 16.26 | 17.53 | 17.3(-0.4) | 16.6(-0.78) | 16.22(-0.43) | 16.16 | -0.1 | | 10 | 50(1.6) | 10 | [-8] | [-18] | [-5] | -84 | -361 | RG | -0.1 | Wait? | | (-10) | -9 | -15 | 5 | -13 | -1.5,4 | 55 | | 19 | Feb/18 | 14 | 16.26 | 17.53 | 17.37(-0.52) | 16.73(-0.83) | 16.29(-0.67) | 16.28 | 0 | | 10 | 48(1.9) | 10 | [-10] | [-24] | [7] | -85 | -271 | RG | -0 | Wait | | (-8) | -13 | 22 | 8 | -19 | -1.5,3 | 55 | | 20 | Feb/18 | 13 | 16.26 | 17.53 | 17.46(-0.46) | 16.87(-1.17) | 16.4(-1.2) | 16.1 | -0.1 | | 10 | 47(4.9) | -20 | [-9] | [-38] | [-11] | -98 | -618 | DT | -0.4 | OpenShort | | (-11) | -24 | -21 | 4 | -20 | -1.9,0 | 55 | | | | |
| 21 | Feb/18 | 12 | 16.26 | 17.53 | 17.54(-0.4) | 17.07(-1.04) | 16.6(-1.01) | 16.27 | 0 | | 10 | 42(4.4) | -10 | [-8] | [-32] | [-10] | -100 | -568 | DT | -0.5 | HoldShort | | (-9) | -20 | -2 | 0 | -20 | -2,0 | 55 | | 22 | Feb/18 | 11 | 16.26 | 17.53 | 17.61(-0.34) | 17.25(-1.26) | 16.77(-1.24) | 16.29 | 0 | | 10 | 37(5.6) | -10 | [-7] | [-39] | [-21] | -108 | -720 | DT | -0.8 | HoldShort | | (-8) | -25 | -27 | -3 | -20 | -2.3,0 | 55 | | 23 | Feb/18 | 10 | 16.26 | 17.53 | 17.67(-0.23) | 17.47(-1.02) | 16.98(-1.05) | 16.52 | 0.2 | | 10 | 32(4.2) | 0 | [-5] | [-32] | [-26] | -110 | -686 | RG | -0.9 | SmallLong | | (-5) | -21 | -40 | -6 | -20 | -2.4,0 | 55 | | 24 | Feb/18 | 9 | 16.26 | 17.53 | 17.71(-0.23) | 17.65(-0.62) | 17.16(-0.98) | 16.86 | 0.4 | | 10 | 27(3) | 0 | [-5] | [-27] | [-24] | -100 | -495 | RG | -0.7 | Wait? | | (-5) | -20 | -21 | -7 | -20 | -2,0 | 55 | | 25 | Feb/17 | 15 | 16.26 | 17.49 | 17.75(-0.17) | 17.76(-0.5) | 17.33(-1.25) | 17.04 | 0.5 | | 12 | 24(2.6) | -5 | [-3] | [-29] | [-23] | -98 | -547 | RG | -0.8 | SmallLong? | | (-2) | -25 | -14 | -19 | -20 | -1.9,0 | 66 | | | | |
| 26 | Feb/17 | 14 | 16.26 | 17.49 | 17.78(-0.11) | 17.85(-0.5) | 17.55(-1.02) | 17.16 | 0.6 | | 12 | 22(1.4) | 0 | [-2] | [-24] | [-21] | -91 | -497 | RG | -1.2 | SmallLong | | (-3) | -21 | -14 | -29 | -20 | -1.8,4 | 66 | | 27 | Feb/17 | 13 | 16.26 | 17.49 | 17.78(0) | 17.94(-0.33) | 17.73(-1.28) | 17.28 | 0.7 | | 12 | 20(0.7) | 15 | [0] | [-27] | [-31] | -78 | -614 | DR | -1.4 | HoldShort | | (-2) | -26 | -25 | -43 | -20 | -1.7,15 | 66 | | 28 | Feb/17 | 12 | 16.26 | 17.49 | 17.78(0) | 18(-0.11) | 17.96(-0.99) | 17.5 | 0.8 | | 12 | 20(-0.4) | 15 | [0] | [-19] | [-26] | -42 | -423 | DR | -1.5 | OpenShort | | (1) | -20 | -22 | -34 | -20 | -1,33 | 66 | | 29 | Feb/17 | 11 | 16.26 | 17.49 | 17.78(0) | 18.02(-0.17) | 18.14(-0.27) | 17.7 | 0.9 | | 12 | 20(-0.2) | 0 | [0] | [-5] | [-26] | -3 | -131 | DR | -1.4 | OpenShort | | (1) | -5 | -43 | -35 | -20 | -0.3,55 | 66 | | 30 | Feb/17 | 10 | 16.26 | 17.49 | 17.8(0.06) | 18.05(0.22) | 18.19(0.17) | 18.09 | 1.2 | | 12 | 20(0.6) | 40 | [1] | [8] | [-6] | 50 | 140 | CR | -0.3 | HoldShort | | (3) | 3 | 2 | -16 | -20 | 0.9,77 | 66 | | | | |
| 31 | Feb/17 | 9 | 16.26 | 17.49 | 17.79(0.23) | 18.01(0.22) | 18.19(0) | 18.07 | 1.2 | | 12 | 20(-0.1) | 40 | [5] | [6] | [-17] | 61 | -73 | CR | -0.3 | HoldShort? | | (1) | 0 | -41 | -3 | -20 | 0.9,88 | 66 | | 32 | Feb/16 | 15 | 16.22 | 17.24 | 17.75(0.28) | 17.97(0.62) | 18.16(0.67) | 18.45 | 1.5 | | 12 | 20(2) | 50 | [6] | [24] | [10] | 102 | 279 | UT | 1 | HoldLong? | | (6) | 14 | 10 | 9 | 20 | 2.3,94 | 75 | | 33 | Feb/16 | 14 | 16.22 | 17.24 | 17.7(0.34) | 17.86(0.45) | 18.04(0.84) | 18.36 | 1.4 | | 12 | 18(1.9) | 50 | [7] | [26] | [26] | 99 | 238 | UT | 1.2 | OpenLong | | (6) | 17 | 46 | 9 | 20 | 2.4,89 | 75 | | 34 | Feb/16 | 13 | 16.22 | 17.24 | 17.64(0.17) | 17.78(0.23) | 17.89(-0.17) | 17.94 | 1.1 | | 12 | 16(-0.3) | 50 | [4] | [3] | [-1] | 69 | -53 | CR | 0.2 | HoldShort | | (5) | -4 | -3 | 6 | -6 | 1.2,89 | 75 | | 35 | Feb/16 | 12 | 16.22 | 17.24 | 17.61(0.06) | 17.74(0.17) | 17.92(0.28) | 17.97 | 1.1 | | 12 | 16(1) | 50 | [1] | [11] | [5] | 74 | 210 | UT | 0.2 | OpenLong | | (5) | 6 | -12 | 16 | 20 | 1.5,86 | 75 | | | | |
| 36 | Feb/16 | 11 | 16.22 | 17.24 | 17.6(0.06) | 17.71(0.4) | 17.87(0.62) | 18.08 | 1.2 | | 12 | 15(0.9) | 50 | [1] | [20] | [14] | 73 | 371 | UT | 0.9 | OpenLong | | (2) | 13 | 25 | 2 | 20 | 2.1,70 | 75 | | 37 | Feb/16 | 10 | 16.22 | 17.24 | 17.59(-0.11) | 17.64(0.11) | 17.76(0.34) | 17.85 | 1.1 | | 12 | 14(-1.2) | 50 | [-2] | [10] | [12] | 50 | 347 | UR | 0.4 | SmallShort | | (-1) | 7 | 24 | 13 | 20 | 1.2,70 | 75 | | 38 | Feb/16 | 9 | 16.22 | 17.24 | 17.61(-0.17) | 17.62(0.23) | 17.7(0.28) | 17.64 | 0.9 | | 12 | 16(-3.2) | 20 | [-4] | [10] | [-14] | 27 | 268 | RG | -0.3 | Wait? | | (-2) | 6 | -45 | 14 | -17 | 0.1,74 | 75 | | 39 | Feb/15 | 15 | 16.12 | 16.94 | 17.64(-0.06) | 17.58(0.17) | 17.65(0.57) | 18.05 | 1.3 | | 9 | 19(-1.9) | 50 | [-1] | [16] | [30] | 66 | 438 | UR | 1.4 | SmallShort? | | (-2) | 12 | 35 | 37 | 20 | 1.4,81 | 69 | | 40 | Feb/15 | 14 | 16.12 | 16.94 | 17.65(-0.11) | 17.55(-0.06) | 17.65(0) | 17.74 | 1.1 | | 9 | 21(-2) | 50 | [-2] | [1] | [14] | 12 | 156 | UR | 0.6 | SmallShort | | (-2) | 0 | 16 | 12 | 20 | 0.3,54 | 69 | | | | |
| 41 | Feb/15 | 13 | 16.12 | 16.94 | 17.67(-0.28) | 17.56(0.11) | 17.55(0.11) | 17.6 | 1 | | 9 | 23(-3.5) | 40 | [-5] | [4] | [11] | -15 | 254 | UR | 0.2 | SmallShort | | (-5) | 2 | 27 | 7 | 11 | -0.2,40 | 69 | | 42 | Feb/15 | 12 | 16.12 | 16.94 | 17.72(-0.39) | 17.56(0) | 17.53(-0.06) | 17.36 | 0.8 | | 9 | 26(-3.8) | -10 | [-7] | [-0] | [-16] | -45 | 154 | DT | -0.4 | OpenShort | | (-7) | -1 | -23 | -4 | -20 | -0.9,28 | 69 | | 43 | Feb/15 | 11 | 16.12 | 16.94 | 17.79(-0.39) | 17.54(0.17) | 17.54(0.17) | 17.56 | 1 | | 9 | 30(-4.9) | 15 | [-7] | [5] | [3] | -25 | 280 | UR | 0 | SmallShort | | (-7) | 3 | 8 | 10 | -11 | -0.5,38 | 69 | | 44 | Feb/15 | 10 | 16.12 | 16.94 | 17.86(-0.45) | 17.51(0.11) | 17.51(-0.23) | 17.49 | 0.9 | | 9 | 35(-3.3) | -10 | [-8] | [-3] | [-12] | -35 | 159 | DT | -0 | OpenShort | | (-9) | -4 | -28 | 8 | -20 | -0.7,33 | 69 | | 45 | Feb/15 | 9 | 16.12 | 16.94 | 17.94(-0.33) | 17.51(0) | 17.55(-0.11) | 17.74 | 1.1 | | 9 | 38(-3.1) | 45 | [-6] | [-1] | [19] | -33 | 179 | RG | 0.3 | Wait? | | (-8) | -2 | 28 | 8 | 20 | -0.4,27 | 69 | | | | |
| 46 | Feb/14 | 15 | 16.05 | 16.68 | 18(-0.33) | 17.49(-0.23) | 17.57(0.11) | 17.49 | 1 | | 6 | 41(-1.8) | 20 | [-6] | [-0] | [8] | -54 | 59 | UR | -0.1 | SmallShort? | | (-9) | 2 | 8 | -3 | 20 | -0.8,16 | 61 | | 47 | Feb/14 | 14 | 16.05 | 16.68 | 18.06(-0.33) | 17.53(-0.4) | 17.57(0) | 17.42 | 1 | | 6 | 43(0.7) | 5 | [-6] | [-4] | [2] | -60 | -31 | RG | -0.2 | Wait | | (-7) | 0 | 2 | -4 | 20 | -1.1,18 | 61 | | 48 | Feb/14 | 13 | 16.05 | 16.68 | 18.12(-0.33) | 17.6(-0.51) | 17.55(0.23) | 17.4 | 1 | | 6 | 42(0.9) | -10 | [-6] | [-1] | [-11] | -56 | -26 | DT | -0.3 | OpenShort | | (-8) | 4 | -32 | -19 | 20 | -1.2,24 | 61 | | 49 | Feb/14 | 12 | 16.05 | 16.68 | 18.18(-0.22) | 17.69(-0.28) | 17.51(0.46) | 17.69 | 1.2 | | 6 | 41(0.4) | 20 | [-4] | [6] | [-3] | -45 | 54 | RG | 0.3 | Wait | | (-5) | 9 | -18 | -15 | 20 | -0.8,25 | 61 | | 50 | Feb/14 | 11 | 16.05 | 16.68 | 18.22(-0.22) | 17.74(-0.22) | 17.43(0.17) | 17.85 | 1.3 | | 6 | 41(0.1) | 50 | [-4] | [2] | [19] | -48 | 53 | UR | 0.7 | SmallShort | | (-3) | 3 | 49 | -16 | 20 | -0.6,17 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|