|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $49.4700 One month high (close): $51.9500
MO Daily Change: -4.58% Daily StdDev 1.17% MO EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $49.57(-4.58%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.9
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 50.63 | 50.77 | 51.25(-0.29) | 51.08(-0.49) | 50.6(-1.15) | 48.89 | -3.1 | | 0 | 127(46.3) | -50 | [-25] | [-127] | [-97] | -133 | -458 | DT | -2.4 | HoldShort | | (-28) | -98 | -210 | -68 | -20 | -3.3,0 | 45 | Sample size 50 Avg positive next hour return: 0.87%(32%) Avg negative next hour return: -0.63%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.63(daily_ema_20 3.56%) 50.77(daily_ema_10 3.85%) 51.08(hourly_sma_10 4.48%) 51.25(hourly_sma_20 4.83%)
|
| | | 2 | Feb/24 | 10 | 50.63 | 50.77 | 51.4(-0.19) | 51.33(-0.19) | 51.19(-0.6) | 49.97 | -1.2 | | 0 | 81(14.3) | -50 | [-16] | [-65] | [-46] | -97 | -245 | DT | -2.7 | OpenShort | | (-17) | -51 | -81 | -51 | -20 | -3.2,33 | 45 | | 3 | Feb/24 | 9 | 50.63 | 50.77 | 51.5(-0.16) | 51.43(-0.14) | 51.5(-0.43) | 50.39 | -0.4 | | 0 | 67(16) | -50 | [-14] | [-48] | [-111] | -62 | -174 | DT | -3 | OpenShort? | | (-17) | -37 | -288 | -33 | -20 | -3,63 | 45 | | 4 | Feb/23 | 15 | 50.64 | 50.88 | 51.58(0.02) | 51.5(0.12) | 51.72(0.21) | 51.93 | 2.3 | | 8 | 51(2.7) | 50 | [2] | [26] | [15] | 71 | 99 | UT | 0.7 | OpenLong? | | (0) | 18 | 30 | 16 | 20 | 1.2,91 | 65 | | 5 | Feb/23 | 14 | 50.64 | 50.88 | 51.57(0.06) | 51.44(0.02) | 51.61(0.1) | 51.77 | 2 | | 8 | 48(-0.2) | 50 | [6] | [15] | [9] | 56 | 4 | UT | 0.6 | OpenLong | | (0) | 10 | 8 | 22 | 20 | 0.7,88 | 65 | | | | |
| 6 | Feb/23 | 13 | 50.64 | 50.88 | 51.54(0.04) | 51.43(0.1) | 51.56(0.17) | 51.73 | 1.9 | | 8 | 48(-0.5) | 50 | [4] | [26] | [5] | 38 | 43 | UT | 0.6 | OpenLong | | (4) | 17 | 0 | 22 | 19 | 0.7,70 | 65 | | 7 | Feb/23 | 12 | 50.64 | 50.88 | 51.52(0.04) | 51.38(0.1) | 51.47(0.23) | 51.73 | 1.9 | | 8 | 49(0.3) | 50 | [4] | [32] | [22] | 23 | 59 | UT | 0.9 | OpenLong | | (6) | 23 | 50 | 15 | 20 | 0.8,53 | 65 | | 8 | Feb/23 | 11 | 50.64 | 50.88 | 51.5(0.02) | 51.33(-0.06) | 51.35(0.16) | 51.46 | 1.4 | | 8 | 48(-1.5) | 50 | [2] | [16] | [10] | -10 | 11 | UT | 0.4 | OpenLong | | (0) | 16 | 16 | 15 | 20 | -0.1,43 | 65 | | 9 | Feb/23 | 10 | 50.64 | 50.88 | 51.49(0.06) | 51.36(-0.1) | 51.35(0) | 51.38 | 1.3 | | 8 | 50(-5.4) | 50 | [6] | [-1] | [-5] | -27 | -82 | DR | 0.4 | OpenShort | | (2) | 0 | -26 | 10 | 20 | -0.4,33 | 65 | | 10 | Feb/23 | 9 | 50.64 | 50.88 | 51.46(0.06) | 51.41(-0.04) | 51.27(-0.04) | 51.52 | 1.5 | | 8 | 55(-6.3) | 50 | [6] | [-2] | [19] | -21 | -62 | RG | 0.8 | SmallShort? | | (8) | -4 | 50 | 6 | 18 | 0.2,24 | 65 | | | | |
| 11 | Feb/22 | 15 | 50.53 | 50.72 | 51.43(0.08) | 51.43(-0.08) | 51.29(0.02) | 51.26 | 1.5 | | 6 | 61(-19.2) | 50 | [8] | [2] | [5] | -55 | -107 | UT | -0.1 | OpenLong? | | (6) | 2 | 24 | -17 | 0 | -0.5,8 | 57 | | 12 | Feb/22 | 14 | 50.53 | 50.72 | 51.39(0.04) | 51.47(-0.19) | 51.28(-0.06) | 51.13 | 1.2 | | 6 | 81(-4.6) | 50 | [4] | [-13] | [-2] | -58 | -107 | DR | -0.4 | OpenShort | | (4) | -6 | 10 | -23 | -16 | -0.7,10 | 57 | | 13 | Feb/22 | 13 | 50.53 | 50.72 | 51.37(0.04) | 51.57(-0.17) | 51.31(-0.29) | 51.08 | 1.1 | | 6 | 85(-5.7) | 25 | [4] | [-35] | [-23] | -38 | -176 | DR | -0.6 | OpenShort | | (4) | -29 | -58 | -14 | -20 | -0.7,30 | 57 | | 14 | Feb/22 | 12 | 50.53 | 50.72 | 51.35(0.08) | 51.66(-0.06) | 51.46(-0.16) | 51.39 | 1.8 | | 6 | 91(-5.2) | 35 | [8] | [-15] | [-16] | -5 | -116 | DR | -0.2 | OpenShort | | (8) | -16 | -38 | -8 | -20 | 0.1,43 | 57 | | 15 | Feb/22 | 11 | 50.53 | 50.72 | 51.31(0.1) | 51.69(0.06) | 51.54(-0.04) | 51.59 | 2.2 | | 6 | 96(-4.3) | 50 | [10] | [3] | [15] | 10 | -64 | UT | 0.1 | OpenLong | | (10) | -4 | 60 | -17 | -20 | 0.6,45 | 57 | | | | |
| 16 | Feb/22 | 10 | 50.53 | 50.72 | 51.26(0.1) | 51.69(0) | 51.56(-0.17) | 51.27 | 1.5 | | 6 | 100(-7.1) | 50 | [10] | [-13] | [-3] | 5 | -148 | DR | -0.6 | OpenShort | | (8) | -17 | 12 | -21 | -20 | 0,55 | 57 | | 17 | Feb/22 | 9 | 50.53 | 50.72 | 51.21(0.08) | 51.66(-0.04) | 51.65(-0.33) | 51.21 | 1.4 | | 6 | 108(-7.3) | 20 | [8] | [-32] | [-43] | 20 | -169 | DR | -0.8 | OpenShort? | | (8) | -33 | -107 | -16 | -20 | 0,70 | 57 | | 18 | Feb/18 | 15 | 50.47 | 50.63 | 51.17(0.12) | 51.68(0.12) | 51.82(-0.08) | 51.78 | 2.8 | | 7 | 115(-5.5) | 50 | [12] | [4] | [-7] | 62 | -25 | CR | -0.1 | HoldShort? | | (16) | -8 | -15 | -6 | -10 | 1.1,84 | 58 | | 19 | Feb/18 | 14 | 50.47 | 50.63 | 51.11(0.16) | 51.62(0.19) | 51.86(0.06) | 51.86 | 3 | | 7 | 120(-1.7) | 50 | [16] | [22] | [6] | 68 | 3 | UT | 0 | OpenLong | | (12) | 6 | 26 | -11 | -12 | 1.4,83 | 58 | | 20 | Feb/18 | 13 | 50.47 | 50.63 | 51.03(0.14) | 51.52(0.19) | 51.83(0.14) | 51.72 | 2.7 | | 7 | 122(-1) | 50 | [14] | [30] | [-5] | 67 | 33 | CR | -0.2 | HoldShort | | (18) | 14 | -6 | -14 | -4 | 1.2,87 | 58 | | | | |
| 21 | Feb/18 | 12 | 50.47 | 50.63 | 50.96(0.14) | 51.42(0.21) | 51.76(0.17) | 51.75 | 2.8 | | 7 | 123(2.7) | 50 | [14] | [33] | [-17] | 79 | 60 | CR | -0 | OpenShort | | (16) | 17 | -45 | -9 | -10 | 1.4,94 | 58 | | 22 | Feb/18 | 11 | 50.47 | 50.63 | 50.89(0.18) | 51.31(0.25) | 51.67(0.27) | 51.99 | 3.3 | | 7 | 120(12.1) | 50 | [18] | [46] | [2] | 100 | 106 | TP | 0.6 | OpenShort | | (16) | 27 | -4 | 2 | 20 | 2,100 | 58 | | 23 | Feb/18 | 10 | 50.47 | 50.63 | 50.8(0.16) | 51.18(0.27) | 51.53(0.31) | 52.01 | 3.3 | | 7 | 108(15.8) | 50 | [16] | [51] | [24] | 109 | 157 | UT | 1 | HoldLong | | (18) | 31 | 54 | 4 | 20 | 2.4,99 | 58 | | 24 | Feb/18 | 9 | 50.47 | 50.63 | 50.72(0.12) | 51.04(0.22) | 51.37(0.33) | 51.72 | 2.7 | | 7 | 92(14) | 50 | [12] | [49] | [28] | 107 | 162 | UT | 0.8 | HoldLong? | | (14) | 33 | 74 | -3 | 20 | 2.4,97 | 58 | | 25 | Feb/17 | 15 | 50.39 | 50.47 | 50.66(0.1) | 50.93(0.14) | 51.2(0.22) | 51.33 | 2.6 | | 4 | 78(-12.8) | 50 | [10] | [33] | [5] | 95 | 84 | UT | 0.4 | HoldLong? | | (10) | 22 | 12 | -7 | 20 | 1.9,97 | 60 | | | | |
| 26 | Feb/17 | 14 | 50.39 | 50.47 | 50.61(0.12) | 50.86(0.18) | 51.09(0.27) | 51.27 | 2.4 | | 4 | 91(4.8) | 50 | [12] | [40] | [-3] | 98 | 76 | CR | 0.5 | OpenShort | | (8) | 27 | -16 | 3 | 18 | 2,98 | 60 | | 27 | Feb/17 | 13 | 50.39 | 50.47 | 50.55(0.14) | 50.77(0.22) | 50.95(0.26) | 51.35 | 2.7 | | 4 | 86(9.2) | 50 | [14] | [42] | [15] | 115 | 85 | UT | 1.3 | HoldLong | | (14) | 26 | 30 | 10 | 20 | 2.6,100 | 60 | | 28 | Feb/17 | 12 | 50.39 | 50.47 | 50.48(0.1) | 50.66(0.1) | 50.82(0.24) | 51.19 | 2.2 | | 4 | 77(10.2) | 50 | [10] | [33] | [27] | 115 | 100 | UT | 1.3 | HoldLong | | (12) | 24 | 63 | 17 | 20 | 2.6,100 | 60 | | 29 | Feb/17 | 11 | 50.39 | 50.47 | 50.43(0.1) | 50.61(0.14) | 50.7(0.08) | 50.86 | 1.3 | | 4 | 67(1.4) | 50 | [10] | [19] | [9] | 89 | 9 | UT | 0.7 | OpenLong | | (8) | 8 | 21 | 2 | 14 | 1.8,94 | 60 | | 30 | Feb/17 | 10 | 50.39 | 50.47 | 50.38(0.1) | 50.54(0.08) | 50.66(0.04) | 50.75 | 1 | | 4 | 66(-14.9) | 50 | [10] | [12] | [10] | 84 | -21 | UT | 0.4 | HoldLong | | (8) | 4 | 29 | 3 | -2 | 1.6,94 | 60 | | | | |
| 31 | Feb/17 | 9 | 50.39 | 50.47 | 50.33(0.08) | 50.5(0.08) | 50.64(0.1) | 50.6 | 0.6 | | 4 | 81(-1.3) | 45 | [8] | [18] | [-6] | 65 | -6 | CR | -0.1 | HoldShort? | | (12) | 10 | -17 | -2 | 6 | 0.9,92 | 60 | | 32 | Feb/16 | 15 | 50.33 | 50.36 | 50.29(0.06) | 50.46(0.06) | 50.59(0.16) | 50.69 | 1.2 | | 2 | 82(-14.8) | 45 | [6] | [21] | [7] | 82 | 59 | UT | 0.3 | HoldLong? | | (8) | 16 | 14 | 7 | 18 | 1.4,97 | 54 | | 33 | Feb/16 | 14 | 50.33 | 50.36 | 50.26(0.02) | 50.43(0.06) | 50.51(-0.02) | 50.62 | 1 | | 2 | 97(2.6) | 0 | [2] | [2] | [2] | 75 | 44 | RG | 0.4 | Wait | | (6) | -2 | -4 | 11 | 16 | 1.3,92 | 54 | | 34 | Feb/16 | 13 | 50.33 | 50.36 | 50.25(0.02) | 50.4(0.04) | 50.52(0.18) | 50.64 | 1.1 | | 2 | 94(3.4) | 25 | [2] | [21] | [8] | 72 | 106 | UT | 0.4 | OpenLong | | (2) | 18 | 12 | 13 | 20 | 1.4,87 | 54 | | 35 | Feb/16 | 12 | 50.33 | 50.36 | 50.25(0) | 50.38(0.02) | 50.43(0.16) | 50.58 | 0.9 | | 2 | 91(2.2) | 20 | [0] | [17] | [12] | 61 | 111 | UR | 0.6 | SmallShort | | (0) | 16 | 35 | -2 | 14 | 1.3,78 | 54 | | | | |
| 36 | Feb/16 | 11 | 50.33 | 50.36 | 50.24(-0.02) | 50.37(0.06) | 50.43(0) | 50.4 | 0.2 | | 2 | 88(-2.8) | -10 | [-2] | [3] | [7] | 42 | 51 | UR | 0.2 | SmallShort | | (0) | 0 | 19 | 8 | -4 | 0.6,77 | 54 | | 37 | Feb/16 | 10 | 50.33 | 50.36 | 50.25(-0.04) | 50.34(0.06) | 50.35(-0.02) | 50.3 | -0.1 | | 2 | 91(-5.7) | -50 | [-4] | [0] | [-24] | 34 | 46 | DT | -0.2 | OpenShort | | (-4) | -2 | -69 | 3 | -16 | 0.2,79 | 54 | | 38 | Feb/16 | 9 | 50.33 | 50.36 | 50.27(0.02) | 50.31(0.12) | 50.36(0.16) | 50.66 | 1.1 | | 2 | 97(4.2) | 45 | [2] | [23] | [34] | 66 | 101 | UT | 1.1 | OpenLong? | | (2) | 16 | 91 | 10 | 20 | 1.4,81 | 54 | | 39 | Feb/15 | 15 | 50.31 | 50.34 | 50.26(-0.02) | 50.25(0.04) | 50.28(-0.12) | 50.19 | -0.4 | | -0 | 93(-4.9) | -20 | [-2] | [-11] | [-5] | 18 | -20 | DT | -0.3 | OpenShort? | | (-4) | -12 | -8 | -7 | -18 | -0.3,75 | 64 | | 40 | Feb/15 | 14 | 50.31 | 50.34 | 50.26(0) | 50.23(0.14) | 50.34(-0.1) | 50.23 | -0.3 | | -0 | 98(-0.1) | -20 | [0] | [-3] | [-9] | 26 | -35 | DR | -0.4 | OpenShort | | (-4) | -10 | -17 | -7 | -20 | -0.1,78 | 64 | | | | |
| 41 | Feb/15 | 13 | 50.31 | 50.34 | 50.27(0.02) | 50.16(0.1) | 50.39(0.1) | 50.32 | 0 | | -0 | 98(-0.7) | 10 | [2] | [15] | [0] | 35 | 15 | RG | -0.3 | Wait | | (2) | 10 | 0 | -4 | 10 | 0.2,80 | 64 | | 42 | Feb/15 | 12 | 50.31 | 50.34 | 50.26(0.02) | 50.11(0.02) | 50.34(0.14) | 50.32 | 0 | | -0 | 98(-0.7) | 5 | [2] | [15] | [-1] | 39 | 25 | CR | -0.1 | HoldShort | | (2) | 14 | -8 | 4 | 14 | 0.2,84 | 64 | | 43 | Feb/15 | 11 | 50.31 | 50.34 | 50.25(-0.02) | 50.11(0) | 50.27(0.14) | 50.36 | 0.2 | | -0 | 99(-0.7) | -10 | [-2] | [13] | [0] | 46 | 75 | RG | 0.3 | Wait | | (2) | 14 | -21 | 22 | 20 | 0.4,86 | 64 | | 44 | Feb/15 | 10 | 50.31 | 50.34 | 50.26(-0.02) | 50.1(-0.02) | 50.2(0.16) | 50.47 | 0.6 | | -0 | 100(-5.7) | -10 | [-2] | [14] | [9] | 46 | 100 | UR | 1 | SmallShort | | (0) | 16 | 0 | 26 | 20 | 0.8,76 | 64 | | 45 | Feb/15 | 9 | 50.31 | 50.34 | 50.27(-0.02) | 50.1(0) | 50.12(0.38) | 50.47 | 0.6 | | -0 | 106(-5.5) | 15 | [-2] | [36] | [33] | 28 | 154 | UR | 1.2 | SmallShort? | | (-2) | 37 | 78 | 23 | 20 | 0.7,60 | 64 | | | | |
| 46 | Feb/14 | 15 | 50.31 | 50.37 | 50.28(-0.1) | 50.11(-0.1) | 49.93(0.08) | 50.07 | -0.8 | | -1 | 111(-4.5) | -20 | [-10] | [-1] | [10] | -21 | 81 | DP | 0.5 | OpenShort? | | (-8) | 8 | 19 | 15 | 12 | -0.7,47 | 52 | | 47 | Feb/14 | 14 | 50.31 | 50.37 | 50.33(-0.06) | 50.16(-0.12) | 49.89(-0.08) | 49.97 | -1.2 | | -1 | 116(2.1) | -25 | [-6] | [-16] | [-1] | -33 | -30 | DT | 0.2 | OpenShort | | (-8) | -8 | -17 | 28 | 0 | -1.1,45 | 52 | | 48 | Feb/14 | 13 | 50.31 | 50.37 | 50.36(-0.06) | 50.22(-0.1) | 49.93(-0.14) | 50.06 | -0.9 | | -1 | 113(0.1) | -25 | [-6] | [-21] | [2] | -41 | -35 | DP | 0.4 | OpenShort | | (-6) | -14 | 12 | -14 | 0 | -0.9,32 | 52 | | 49 | Feb/14 | 12 | 50.31 | 50.37 | 50.39(-0.06) | 50.27(-0.1) | 50(-0.2) | 50 | -1.1 | | -1 | 113(3.1) | 10 | [-6] | [-27] | [26] | -65 | -70 | RG | 0 | Wait | | (-8) | -19 | 92 | -22 | -10 | -1.2,15 | 52 | | 50 | Feb/14 | 11 | 50.31 | 50.37 | 50.42(-0.12) | 50.32(-0.14) | 50.1(-0.4) | 49.53 | -2.7 | | -1 | 110(25.4) | -50 | [-12] | [-50] | [-36] | -118 | -159 | DT | -1.8 | HoldShort | | (-10) | -39 | -70 | -39 | -20 | -2.8,2 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|