|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $73.4800 One month high (close): $82.7000
MGA Daily Change: -2.18% Daily StdDev 2.24% MGA EMA_5_Trend: -1.63% 10Minute StdDev: $1.9008
Latest Price : $73.48(-2.18%) | Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($1.9) Thu. Feb 24, 2022($2) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($1) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.6) Wed. Feb 16, 2022($0.5)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -2.1
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 78.75 | 77.1 | 75.61(-0.36) | 74.83(-0.43) | 73.4(-0.98) | 72.1 | -2.6 | | -13 | 67(6.3) | -50 | [-16] | [-62] | [-15] | -98 | -356 | DT | -0.8 | OpenShort | | (-18) | -44 | 2 | -14 | -20 | -2.1,5 | 35 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -1.07%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.83(hourly_sma_10 3.79%) 75.61(hourly_sma_20 4.87%) 77.1(daily_ema_10 6.93%) 78.75(daily_ema_20 9.22%)
|
| | | 2 | Feb/24 | 10 | 78.75 | 77.1 | 75.88(-0.34) | 75.15(-0.37) | 74.13(-1.12) | 72.07 | -2.6 | | -13 | 60(8.1) | -50 | [-15] | [-67] | [-11] | -106 | -446 | DT | -1.3 | HoldShort | | (-18) | -50 | 26 | -22 | -20 | -2.5,7 | 35 | | 3 | Feb/24 | 9 | 78.75 | 77.1 | 76.14(-0.43) | 75.43(-0.49) | 74.97(-1.19) | 71.69 | -2.7 | | -13 | 52(16.3) | -50 | [-19] | [-74] | [-106] | -120 | -461 | DT | -2.5 | HoldShort? | | (-20) | -53 | -245 | -28 | -20 | -3.3,13 | 35 | | 4 | Feb/23 | 15 | 79.1 | 78.01 | 76.47(-0.2) | 75.8(-0.07) | 75.87(-0.25) | 75.41 | -1.6 | | -8 | 36(-7) | -50 | [-9] | [-18] | [-10] | -56 | -17 | DT | -0.5 | OpenShort? | | (-9) | -11 | -18 | -12 | -20 | -1.2,24 | 34 | | 5 | Feb/23 | 14 | 79.1 | 78.01 | 76.62(-0.17) | 75.85(-0.07) | 76.06(-0.28) | 75.68 | -1.5 | | -8 | 43(-2) | -50 | [-8] | [-19] | [-3] | -41 | -30 | DT | -0.4 | OpenShort | | (-9) | -13 | -5 | -5 | 0 | -1,34 | 34 | | | | |
| 6 | Feb/23 | 13 | 79.1 | 78.01 | 76.75(-0.2) | 75.9(-0.16) | 76.27(0.12) | 75.76 | -1.5 | | -8 | 45(-2.1) | -50 | [-9] | [-3] | [-13] | -36 | 79 | DT | -0.5 | OpenShort | | (-9) | 5 | -43 | -1 | 14 | -1,39 | 34 | | 7 | Feb/23 | 12 | 79.1 | 78.01 | 76.9(-0.17) | 75.9(0) | 76.18(0.4) | 76.42 | -1.2 | | -8 | 47(-4.7) | -35 | [-8] | [13] | [12] | -19 | 183 | UR | 0.2 | SmallShort | | (-7) | 18 | 21 | 8 | 20 | -0.5,44 | 34 | | 8 | Feb/23 | 11 | 79.1 | 78.01 | 77.03(-0.22) | 76.02(-0.22) | 75.88(0.21) | 76.09 | -1.3 | | -8 | 52(-3.8) | -50 | [-10] | [-1] | [1] | -26 | 127 | DP | 0.2 | OpenShort | | (-10) | 9 | -17 | 21 | 20 | -0.8,44 | 34 | | 9 | Feb/23 | 10 | 79.1 | 78.01 | 77.2(-0.18) | 76.19(-0.18) | 75.72(0.11) | 76.36 | -1.2 | | -8 | 55(-2.3) | -50 | [-8] | [-4] | [1] | -32 | 77 | DP | 0.5 | OpenShort | | (-11) | 5 | -23 | 24 | 20 | -0.7,36 | 34 | | 10 | Feb/23 | 9 | 79.1 | 78.01 | 77.34(-0.12) | 76.33(-0.08) | 75.64(0.13) | 76.72 | -1.1 | | -8 | 58(-0.7) | -5 | [-5] | [-0] | [40] | -43 | 59 | UR | 0.8 | SmallShort? | | (-8) | 6 | 96 | 21 | 20 | -0.5,20 | 34 | | | | |
| 11 | Feb/22 | 15 | 79.27 | 78.58 | 77.43(-0.22) | 76.39(-0.27) | 75.54(-0.41) | 75.27 | -1.9 | | -6 | 58(-2) | -50 | [-10] | [-30] | [2] | -88 | -173 | DP | -0.2 | OpenShort? | | (-11) | -18 | 16 | 2 | -20 | -1.6,2 | 36 | | 12 | Feb/22 | 14 | 79.27 | 78.58 | 77.6(-0.33) | 76.6(-0.35) | 75.85(-0.43) | 75.02 | -2 | | -6 | 60(2.5) | -50 | [-15] | [-34] | [-12] | -103 | -129 | DT | -0.7 | HoldShort | | (-13) | -19 | -16 | -2 | -20 | -2.1,0 | 36 | | 13 | Feb/22 | 13 | 79.27 | 78.58 | 77.86(-0.28) | 76.87(-0.36) | 76.18(-0.63) | 75.26 | -1.9 | | -6 | 58(4.5) | -50 | [-13] | [-42] | [-21] | -105 | -219 | DT | -0.8 | HoldShort | | (-16) | -28 | -44 | -8 | -20 | -2.2,0 | 36 | | 14 | Feb/22 | 12 | 79.27 | 78.58 | 78.08(-0.22) | 77.15(-0.31) | 76.66(-0.48) | 75.93 | -1.6 | | -6 | 53(3.7) | -50 | [-10] | [-34] | [-10] | -94 | -190 | DT | -0.7 | OpenShort | | (-13) | -22 | -19 | -0 | -20 | -1.9,4 | 36 | | 15 | Feb/22 | 11 | 79.27 | 78.58 | 78.25(-0.2) | 77.39(-0.28) | 77.03(-0.28) | 76.22 | -1.5 | | -6 | 50(3.7) | -50 | [-9] | [-24] | [-19] | -96 | -142 | DT | -0.8 | OpenShort | | (-10) | -13 | -43 | -9 | -20 | -2,4 | 36 | | | | |
| 16 | Feb/22 | 10 | 79.27 | 78.58 | 78.41(-0.17) | 77.61(-0.19) | 77.25(-0.1) | 76.88 | -1.1 | | -6 | 46(0.4) | -50 | [-8] | [-14] | [5] | -82 | -69 | DP | -0.4 | OpenShort | | (-9) | -5 | 21 | -3 | -20 | -1.6,8 | 36 | | 17 | Feb/22 | 9 | 79.27 | 78.58 | 78.54(-0.23) | 77.76(-0.36) | 77.33(-0.28) | 76.56 | -1.3 | | -6 | 46(4.4) | -50 | [-10] | [-26] | [-26] | -93 | -105 | DT | -0.8 | OpenShort? | | (-11) | -13 | -72 | 2 | -20 | -2.1,10 | 36 | | 18 | Feb/18 | 15 | 79.48 | 79.13 | 78.72(-0.14) | 78.04(-0.22) | 77.55(-0.12) | 77.68 | -1 | | -3 | 41(-6.5) | -45 | [-6] | [-13] | [1] | -69 | -30 | DP | 0.2 | OpenShort? | | (-8) | -5 | -7 | 11 | 13 | -1.2,11 | 44 | | 19 | Feb/18 | 14 | 79.48 | 79.13 | 78.83(-0.11) | 78.21(-0.17) | 77.64(-0.14) | 77.79 | -0.9 | | -3 | 48(1.1) | -10 | [-5] | [-13] | [11] | -74 | -62 | DP | 0.2 | OpenShort | | (-7) | -6 | 29 | 12 | -4 | -1.2,6 | 44 | | 20 | Feb/18 | 13 | 79.48 | 79.13 | 78.92(-0.16) | 78.34(-0.17) | 77.75(-0.27) | 77.33 | -1.2 | | -3 | 47(3.8) | -50 | [-7] | [-19] | [-7] | -98 | -116 | DT | -0.5 | OpenShort | | (-8) | -12 | -7 | 0 | -20 | -1.9,0 | 44 | | | | |
| 21 | Feb/18 | 12 | 79.48 | 79.13 | 79.05(-0.15) | 78.47(-0.17) | 77.96(-0.31) | 77.45 | -1.1 | | -3 | 43(4.3) | -50 | [-7] | [-21] | [-6] | -103 | -134 | DT | -0.7 | HoldShort | | (-8) | -14 | -3 | -5 | -20 | -2.1,0 | 44 | | 22 | Feb/18 | 11 | 79.48 | 79.13 | 79.17(-0.13) | 78.6(-0.33) | 78.2(-0.43) | 77.5 | -1.1 | | -3 | 39(6.3) | -50 | [-6] | [-30] | [-18] | -110 | -190 | DT | -1 | HoldShort | | (-8) | -20 | -43 | -10 | -20 | -2.4,0 | 44 | | 23 | Feb/18 | 10 | 79.48 | 79.13 | 79.17(0) | 78.86(-0.14) | 78.54(-0.23) | 78.18 | -0.7 | | -3 | 32(0.3) | -15 | [0] | [-15] | [-7] | -98 | -192 | DR | -0.6 | HoldShort | | (-4) | -10 | -9 | -16 | -19 | -1.9,0 | 44 | | 24 | Feb/18 | 9 | 79.48 | 79.13 | 79.27(-0.04) | 78.97(-0.16) | 78.72(-0.27) | 78.32 | -0.6 | | -3 | 32(2.3) | -40 | [-2] | [-17] | [-8] | -88 | -146 | DT | -0.7 | OpenShort? | | (-2) | -12 | -2 | -27 | -20 | -1.6,2 | 44 | | 25 | Feb/17 | 15 | 79.54 | 79.37 | 79.3(-0.01) | 79.1(-0.16) | 78.93(-0.06) | 78.35 | -0.7 | | -3 | 30(0.7) | -15 | [-1] | [-8] | [-12] | -79 | -124 | DT | -1.1 | HoldShort? | | (-1) | -3 | -16 | -23 | -20 | -1.8,16 | 53 | | | | |
| 26 | Feb/17 | 14 | 79.54 | 79.37 | 79.31(0.1) | 79.23(-0.13) | 78.98(-0.03) | 78.6 | -0.5 | | -3 | 29(-12.2) | -10 | [5] | [-5] | [-16] | -49 | -189 | DR | -0.7 | OpenShort | | (0) | -1 | -36 | -7 | -20 | -1.4,36 | 53 | | 27 | Feb/17 | 13 | 79.54 | 79.37 | 79.23(0.16) | 79.33(-0.1) | 79(-0.23) | 79.18 | -0.2 | | -3 | 41(-11) | 10 | [7] | [-12] | [-4] | -6 | -209 | DR | 0.2 | OpenShort | | (8) | -11 | -15 | 4 | 5 | -0.1,47 | 53 | | 28 | Feb/17 | 12 | 79.54 | 79.37 | 79.1(0.19) | 79.41(-0.06) | 79.18(-0.05) | 79.42 | -0.1 | | -3 | 52(-8.8) | 40 | [9] | [-3] | [6] | -10 | -145 | RG | 0.3 | Wait | | (10) | -2 | 18 | -10 | 14 | 0.3,33 | 53 | | 29 | Feb/17 | 11 | 79.54 | 79.37 | 78.95(0.19) | 79.46(-0.06) | 79.22(-0.06) | 79.13 | -0.2 | | -3 | 61(-9) | 40 | [9] | [-3] | [6] | -27 | -167 | RG | -0.1 | Wait | | (9) | -3 | 38 | -31 | -13 | 0.2,18 | 53 | | 30 | Feb/17 | 10 | 79.54 | 79.37 | 78.8(0.19) | 79.51(-0.18) | 79.27(-0.29) | 78.53 | -0.6 | | -3 | 70(-11.4) | 0 | [9] | [-16] | [-13] | -17 | -269 | DR | -0.6 | OpenShort | | (8) | -13 | -13 | -25 | -20 | -0.2,38 | 53 | | | | |
| 31 | Feb/17 | 9 | 79.54 | 79.37 | 78.65(0.24) | 79.65(-0.13) | 79.5(-0.2) | 78.74 | -0.5 | | -3 | 81(-11.3) | -15 | [11] | [-11] | [-33] | 21 | -255 | DR | -0.5 | OpenShort? | | (11) | -9 | -81 | -13 | -20 | 0.1,68 | 53 | | 32 | Feb/16 | 15 | 79.67 | 79.61 | 78.46(0.31) | 79.75(0.1) | 79.66(0.03) | 80.04 | 0.2 | | -3 | 93(7.4) | 35 | [14] | [6] | [8] | 67 | -77 | UT | 0.2 | OpenLong? | | (16) | 1 | 23 | 0 | 10 | 1,92 | 54 | | 33 | Feb/16 | 14 | 79.67 | 79.61 | 78.22(0.26) | 79.67(0.11) | 79.64(-0.08) | 79.67 | 0 | | -3 | 85(-2.4) | 20 | [12] | [0] | [2] | 58 | -67 | UT | 0 | OpenLong | | (15) | -4 | 17 | -6 | -20 | 0.8,88 | 54 | | 34 | Feb/16 | 13 | 79.67 | 79.61 | 78.02(0.19) | 79.58(0.11) | 79.7(-0.06) | 79.39 | -0.1 | | -3 | 88(-0.4) | -10 | [9] | [0] | [-7] | 59 | -9 | DR | -0.2 | OpenShort | | (12) | -3 | -9 | -7 | -20 | 0.8,89 | 54 | | 35 | Feb/16 | 12 | 79.67 | 79.61 | 77.87(0.1) | 79.49(0.11) | 79.75(-0.06) | 79.54 | -0.1 | | -3 | 88(2) | -25 | [5] | [-1] | [-5] | 67 | 104 | DR | -0.1 | OpenShort | | (11) | -3 | -9 | -5 | -16 | 0.9,94 | 54 | | | | |
| 36 | Feb/16 | 11 | 79.67 | 79.61 | 77.79(0.06) | 79.4(0.35) | 79.8(-0.06) | 79.68 | 0 | | -3 | 86(2.1) | -40 | [3] | [4] | [-10] | 76 | 172 | CR | -0.1 | OpenShort | | (6) | -3 | -17 | -2 | -20 | 1.1,98 | 54 | | 37 | Feb/16 | 10 | 79.67 | 79.61 | 77.74(0.12) | 79.12(0.41) | 79.85(0.14) | 79.95 | 0.1 | | -3 | 84(3.2) | 0 | [6] | [16] | [-1] | 81 | 202 | CR | 0.1 | OpenShort | | (5) | 6 | 1 | -3 | -14 | 1.3,98 | 54 | | 38 | Feb/16 | 9 | 79.67 | 79.61 | 77.65(0.15) | 78.8(0.45) | 79.74(0.35) | 79.93 | 0.1 | | -3 | 81(4.6) | 30 | [7] | [26] | [7] | 83 | 234 | UT | 0.1 | OpenLong? | | (7) | 16 | 19 | -2 | 9 | 1.4,98 | 54 | | 39 | Feb/15 | 15 | 79.89 | 79.85 | 77.53(0.12) | 78.45(0.45) | 79.46(0.28) | 79.62 | -0.1 | | -5 | 76(22.4) | -10 | [6] | [23] | [-3] | 81 | 224 | CR | 0.1 | OpenShort? | | (7) | 13 | -12 | 2 | 9 | 1.3,98 | 50 | | 40 | Feb/15 | 14 | 79.89 | 79.85 | 77.44(-0.09) | 78.1(0.57) | 79.24(0.3) | 79.81 | -0 | | -5 | 54(-5.1) | -45 | [-4] | [24] | [3] | 89 | 461 | UR | 0.4 | SmallShort | | (7) | 14 | -5 | 9 | 20 | 1.6,99 | 50 | | | | |
| 41 | Feb/15 | 13 | 79.89 | 79.85 | 77.51(-0.12) | 77.66(0.63) | 79(0.78) | 79.89 | 0 | | -5 | 59(-6) | -30 | [-6] | [47] | [21] | 88 | 599 | UR | 0.5 | SmallShort | | (-5) | 36 | 36 | 19 | 20 | 1.5,100 | 50 | | 42 | Feb/15 | 12 | 79.89 | 79.85 | 77.6(-0.19) | 77.17(0.53) | 78.39(0.68) | 79.31 | -0.2 | | -5 | 65(-8.8) | -45 | [-9] | [39] | [23] | 74 | 552 | UR | 0.5 | SmallShort | | (-8) | 31 | 40 | 23 | 20 | 1,99 | 50 | | 43 | Feb/15 | 11 | 79.89 | 79.85 | 77.75(-0.28) | 76.76(0.39) | 77.86(0.56) | 78.68 | -0.4 | | -5 | 74(-11) | -45 | [-13] | [30] | [16] | 62 | 506 | UR | 0.4 | SmallShort | | (-12) | 26 | 9 | 31 | 20 | 0.5,99 | 50 | | 44 | Feb/15 | 10 | 79.89 | 79.85 | 77.97(-0.29) | 76.46(0.29) | 77.43(0.61) | 78.53 | -0.5 | | -5 | 85(-8.8) | -35 | [-13] | [29] | [13] | 31 | 476 | UR | 0.5 | SmallShort | | (-15) | 28 | -5 | 26 | 20 | 0.2,76 | 50 | | 45 | Feb/15 | 9 | 79.89 | 79.85 | 78.2(-0.27) | 76.24(0.08) | 76.96(0.84) | 78.62 | -0.5 | | -5 | 93(-7.4) | -40 | [-12] | [35] | [57] | 6 | 490 | UR | 0.6 | SmallShort? | | (-14) | 38 | 112 | 21 | 20 | 0.2,51 | 50 | | | | |
| 46 | Feb/14 | 15 | 80.29 | 80.05 | 78.41(-0.36) | 76.18(-0.21) | 76.32(0.51) | 76.88 | -1.2 | | -8 | 101(-1.5) | -50 | [-16] | [11] | [16] | -31 | 246 | UR | 0.2 | SmallShort? | | (-21) | 23 | 16 | 12 | 20 | -0.5,32 | 50 | | 47 | Feb/14 | 14 | 80.29 | 80.05 | 78.69(-0.39) | 76.34(-0.21) | 75.93(0.36) | 76.63 | -1.3 | | -8 | 102(-2.7) | -50 | [-18] | [4] | [10] | -48 | 188 | UR | 0.2 | SmallShort | | (-19) | 17 | 8 | 12 | 20 | -0.7,20 | 50 | | 48 | Feb/14 | 13 | 80.29 | 80.05 | 79(-0.39) | 76.5(-0.13) | 75.66(0.23) | 76.5 | -1.3 | | -8 | 105(-2.1) | -50 | [-18] | [-0] | [8] | -56 | 98 | UR | 0.3 | SmallShort | | (-20) | 11 | 23 | -19 | 20 | -0.8,14 | 50 | | 49 | Feb/14 | 12 | 80.29 | 80.05 | 79.31(-0.41) | 76.6(-0.23) | 75.49(-0.05) | 76.14 | -1.5 | | -8 | 107(0.5) | -50 | [-19] | [-16] | [12] | -68 | -28 | DP | 0.2 | OpenShort | | (-22) | -2 | 46 | -23 | 7 | -1,7 | 50 | | 50 | Feb/14 | 11 | 80.29 | 80.05 | 79.64(-0.44) | 76.78(-0.75) | 75.53(-0.67) | 75.44 | -1.7 | | -8 | 107(3.4) | -50 | [-21] | [-57] | [7] | -83 | -275 | DP | -0 | OpenShort | | (-24) | -31 | 27 | -28 | 20 | -1.4,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|