KAVL Trading Signals: Hourly Price Prediction

^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 24, 2022

KAVL Trading Signals: Hourly Price Forecast and Prediction

(Kaival Brands Innovations Group, Inc.)

One month low (close): $0.5650 One month high (close): $2.9900

KAVL Daily Change: 0.88% Daily StdDev 17.33% KAVL EMA_5_Trend: -1.98% 10Minute StdDev: $0

Latest Price : $2.3(0.88%)

Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)

KAVL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 3.49%(68%) Avg negative next hour return: -1.6%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 24, 2022
1	Feb/24	11	1.79	2.46	2.52(-1.18)	2.38(-2.06)	2.22(-2.63)	2.14	0.4	16	25(1.3)	-20	[-7]	[-21]	[-28]	-96	-1052	DT	-0.4	OpenShort	(-10)	-15	-15	4	-20	-1.9,2	71
Daily Trend: % Up Forces: 2.46(daily_ema_10 14.95%) Down Forces: Support Levels: 1.79(daily_ema_20 -16.36%) Resistance Levels: 2.38(weak_hourly_sma_10 11.21%) 2.52(weak_hourly_sma_20 17.76%)

2	Feb/24	10	1.79	2.46	2.55(-0.78)	2.43(-2.02)	2.28(-2.15)	2.19	0.5	16	24(2)	0	[-5]	[-18]	[-14]	-96	-1197	RG	-0.5	Wait	(-8)	-12	15	3	-20	-1.9,2	71
3	Feb/24	9	1.79	2.46	2.57(-1.15)	2.48(-2.75)	2.33(-3.32)	2.14	0.4	16	22(3.8)	-10	[-7]	[-27]	[-59]	-113	-1395	DT	-1.1	HoldShort?	(-5)	-19	-40	-8	-20	-2.5,0	71
4	Feb/23	15	1.71	2.43	2.6(-1.14)	2.55(-1.16)	2.41(-2.03)	2.28	0.7	17	18(2.5)	-20	[-7]	[-14]	[-40]	-108	-666	DT	-0.9	HoldShort?	(-8)	-12	-20	-9	-20	-2.3,0	81
5	Feb/23	13	1.71	2.43	2.63(-0.38)	2.58(-1.15)	2.46(-2.77)	2.35	0.8	17	15(2)	0	[-2]	[-17]	[-38]	-105	-1334	RG	-0.9	SmallLong	(-5)	-16	-24	-18	-20	-2.2,0	81

6	Feb/23	12	1.71	2.43	2.64(-0.38)	2.61(-0.38)	2.53(-2.32)	2.44	0.9	17	13(0.4)	0	[-2]	[-13]	[-43]	-90	-942	RG	-0.8	SmallLong	(-5)	-13	-8	-25	-20	-1.8,5	81
7	Feb/23	11	1.71	2.43	2.64(0)	2.62(-0.38)	2.59(-1.52)	2.47	0.9	17	13(0.5)	15	[0]	[-7]	[-32]	-80	-1016	DR	-1.1	HoldShort	(0)	-9	-13	-35	-20	-1.7,13	81
8	Feb/23	10	1.71	2.43	2.65(0.38)	2.63(-0.38)	2.63(-1.87)	2.52	1	17	13(-2)	10	[2]	[-9]	[-30]	-50	-1237	DR	-1.1	OpenShort	(0)	-11	-10	-32	-20	-1.3,33	81
9	Feb/23	9	1.71	2.43	2.64(0.38)	2.64(-0.38)	2.68(-1.11)	2.56	1	17	15(-2.5)	40	[2]	[-4]	[-12]	-14	-880	DR	-1	OpenShort?	(3)	-6	-27	-17	0	-0.7,54	81
10	Feb/22	15	1.63	2.36	2.63(1.15)	2.65(-0.38)	2.71(0.74)	2.67	1.2	19	17(-2.9)	50	[7]	[8]	[-10]	25	-689	CR	-0.3	HoldShort?	(5)	4	-14	-10	-20	0.3,67	80

11	Feb/22	14	1.63	2.36	2.6(0.39)	2.65(0)	2.69(1.89)	2.73	1.3	19	20(0.1)	50	[2]	[14]	[37]	47	576	UT	0.2	OpenLong	(8)	11	10	11	20	0.8,77	80
12	Feb/22	13	1.63	2.36	2.59(0.39)	2.65(0)	2.64(0.76)	2.69	1.2	19	20(0.1)	30	[2]	[8]	[-22]	38	223	CR	0.3	HoldShort	(3)	4	-23	8	-20	0.6,73	80
13	Feb/22	12	1.63	2.36	2.58(0.39)	2.66(0.38)	2.62(1.16)	2.79	1.4	19	20(0.5)	50	[2]	[11]	[54]	55	734	UT	1	OpenLong	(5)	7	35	21	20	1.3,72	80
14	Feb/22	11	1.63	2.36	2.57(0.39)	2.65(-0.75)	2.62(0)	2.65	1.2	19	19(0)	50	[2]	[1]	[16]	15	-26	UT	0.4	OpenLong	(3)	0	8	-2	20	0.5,52	80
15	Feb/22	10	1.63	2.36	2.57(0)	2.67(-0.37)	2.59(-1.15)	2.62	1.2	19	19(-0.1)	50	[0]	[-5]	[9]	15	-29	RG	0.2	Wait	(3)	-7	40	-8	-20	0.4,55	80

16	Feb/22	9	1.63	2.36	2.56(-0.39)	2.67(0)	2.62(-2.6)	2.47	1	19	19(-0.2)	-10	[-2]	[-12]	[-65]	-7	-580	DT	-0.9	OpenShort?	(-3)	-15	-28	-17	-20	-0.5,56	80
17	Feb/18	15	1.54	2.28	2.57(-0.39)	2.68(0.37)	2.69(-0.37)	2.58	1.2	20	20(-1.1)	5	[-2]	[3]	[-23]	22	299	RG	-0.7	Wait?	(-3)	-2	-17	-12	-20	0.1,69	82
18	Feb/18	14	1.54	2.28	2.58(-0.77)	2.67(1.14)	2.7(-0.37)	2.65	1.3	20	21(-2.3)	-5	[-4]	[4]	[-23]	39	865	RG	-0.3	Wait	(-3)	-2	5	-6	-20	0.4,79	82
19	Feb/18	13	1.54	2.28	2.6(-0.38)	2.64(1.15)	2.71(-1.45)	2.63	1.3	20	23(-1.5)	-10	[-2]	[-1]	[-30]	43	136	DT	-0.4	OpenShort	(-5)	-8	-33	6	-20	0.2,88	82
20	Feb/18	12	1.54	2.28	2.61(-0.38)	2.61(2.35)	2.75(0.36)	2.77	1.4	20	24(-0.5)	5	[-2]	[13]	[-19]	57	1022	RG	0.1	Wait	(-3)	2	-9	7	-20	0.8,87	82

21	Feb/18	11	1.54	2.28	2.62(-0.38)	2.55(1.19)	2.74(3.01)	2.81	1.5	20	25(-3)	50	[-2]	[24]	[60]	56	1722	UR	0.3	SmallShort	(0)	17	50	9	20	0.9,83	82
22	Feb/18	10	1.54	2.28	2.63(-1.13)	2.52(0.4)	2.74(0)	2.61	1.2	20	28(-2.6)	10	[-7]	[4]	[-5]	24	912	RG	-0.2	Wait	(-8)	0	-29	9	20	-0.1,76	82
23	Feb/18	9	1.54	2.28	2.66(-0.75)	2.51(1.21)	2.66(3.5)	2.73	1.4	20	31(-2.3)	50	[-4]	[27]	[41]	35	1678	UR	0.3	SmallShort?	(-5)	20	-21	24	20	0.3,77	82
24	Feb/17	15	1.45	2.14	2.68(-0.74)	2.48(1.22)	2.57(4.05)	2.82	1.6	23	33(-3)	50	[-4]	[31]	[64]	28	2045	UR	0.9	SmallShort?	(-5)	23	29	23	20	0.5,65	84
25	Feb/17	14	1.45	2.14	2.68(0)	2.45(0.41)	2.47(4.22)	2.7	1.5	23	36(0)	50	[0]	[31]	[65]	-4	930	UR	0.8	SmallShort	(-5)	24	58	22	20	0,46	84

26	Feb/17	13	1.45	2.14	2.68(0)	2.44(-0.81)	2.37(-0.42)	2.48	1.2	23	36(0.1)	50	[0]	[1]	[27]	-38	-901	UR	0.4	SmallShort	(-2)	-2	-13	13	20	-0.7,30	84
27	Feb/17	12	1.45	2.14	2.7(0.37)	2.46(-1.2)	2.38(0.85)	2.53	1.3	23	36(-0.5)	50	[2]	[7]	[74]	-41	-767	UT	0.5	OpenLong	(0)	5	53	15	20	-0.6,24	84
28	Feb/17	11	1.45	2.14	2.69(-0.37)	2.49(-2.73)	2.36(-1.26)	2.34	1.1	23	36(1)	40	[-2]	[-10]	[-0]	-70	-1254	RG	-0.1	Wait	(0)	-7	11	-2	-20	-1.2,10	84
29	Feb/17	10	1.45	2.14	2.69(0)	2.56(-2.29)	2.39(-1.65)	2.3	1	23	35(0.4)	50	[0]	[-11]	[6]	-78	-1845	RG	-0.3	Wait	(-2)	-10	33	-4	-20	-1.4,7	84
30	Feb/17	9	1.45	2.14	2.7(-0.37)	2.62(-2.6)	2.43(-3.19)	2.19	0.9	23	35(1.6)	15	[-2]	[-21]	[-92]	-87	-2271	RG	-0.8	SmallLong?	(-2)	-18	-81	-10	-20	-1.7,6	84

31	Feb/16	15	1.34	1.99	2.7(0)	2.69(-2.18)	2.51(-1.57)	2.5	1.5	23	33(-2.9)	45	[0]	[-9]	[-6]	-64	-1121	DR	-0	OpenShort?	(0)	-9	-3	-7	-20	-0.8,6	82
32	Feb/16	14	1.34	1.99	2.71(0.74)	2.75(-2.14)	2.55(-2.67)	2.51	1.5	23	36(-2.3)	50	[4]	[-14]	[3]	-65	-1990	RG	-0.1	Wait	(2)	-15	19	-18	0	-0.7,3	82
33	Feb/16	13	1.34	1.99	2.71(0)	2.81(-2.43)	2.62(-4.03)	2.44	1.4	23	38(-0.8)	15	[0]	[-24]	[-50]	-58	-1815	DR	-0.6	OpenShort	(2)	-23	-8	-23	-20	-0.8,12	82
34	Feb/16	12	1.34	1.99	2.71(0)	2.88(-2.37)	2.73(-3.19)	2.47	1.4	23	39(0.5)	15	[0]	[-19]	[-56]	-42	-1522	DR	-0.8	OpenShort	(2)	-18	-40	-26	-20	-0.7,26	82
35	Feb/16	11	1.34	1.99	2.71(0)	2.95(-0.34)	2.82(-1.74)	2.63	1.6	23	39(0)	0	[0]	[-4]	[-76]	-12	-601	DR	-0.6	OpenShort	(0)	-10	-17	-20	-20	-0.2,43	82

36	Feb/16	10	1.34	1.99	2.71(0)	2.96(0.68)	2.87(-3.04)	2.7	1.7	23	39(-0.1)	0	[0]	[-9]	[-68]	12	-631	DR	-0.6	OpenShort	(2)	-18	-34	-14	-20	0,62	82
37	Feb/16	9	1.34	1.99	2.69(0.37)	2.94(1.38)	2.96(-1.66)	2.85	1.9	23	39(0.2)	-0	[2]	[2]	[-42]	36	-96	CR	-0.4	HoldShort?	(2)	-10	-29	-7	-20	0.5,73	82
38	Feb/15	15	1.24	1.81	2.68(0.75)	2.9(1.75)	3.01(-0.99)	2.98	2.3	27	39(-0.5)	45	[4]	[10]	[-14]	49	250	CR	-0.1	HoldShort?	(5)	-6	11	-12	-20	1,74	85
39	Feb/15	14	1.24	1.81	2.66(2.31)	2.85(2.15)	3.04(-1.62)	2.93	2.2	27	39(-6.2)	50	[13]	[10]	[-10]	53	-1389	CR	-0.4	HoldShort	(5)	-9	14	-11	-20	0.9,80	85
40	Feb/15	13	1.24	1.81	2.6(1.96)	2.79(1.82)	3.09(1.31)	2.87	2.1	27	45(-4.6)	50	[11]	[25]	[-39]	57	-409	CR	-0.6	HoldShort	(13)	8	-58	-12	-20	0.8,87	85

41	Feb/15	12	1.24	1.81	2.55(2.82)	2.74(3.01)	3.05(4.45)	3.15	2.5	27	50(-1.9)	50	[16]	[48]	[38]	86	840	UT	0.3	HoldLong	(18)	26	6	-3	20	1.6,96	85
42	Feb/15	11	1.24	1.81	2.48(2.9)	2.66(3.5)	2.92(4.66)	3.12	2.5	27	52(-0.2)	50	[17]	[51]	[24]	87	1040	UT	0.5	HoldLong	(22)	27	-4	7	20	1.6,97	85
43	Feb/15	10	1.24	1.81	2.41(2.99)	2.57(3.21)	2.79(4.89)	3.14	2.5	27	52(0.4)	50	[17]	[51]	[73]	94	1475	UT	0.9	HoldLong	(19)	28	-6	15	20	1.8,99	85
44	Feb/15	9	1.24	1.81	2.34(3.54)	2.49(2.05)	2.66(7.26)	3.17	2.5	27	52(4.3)	50	[21]	[63]	[148]	96	2025	UT	1.3	OpenLong?	(23)	42	123	17	20	2.1,93	85
45	Feb/14	15	1.12	1.57	2.26(2.26)	2.44(0.41)	2.48(2.48)	2.67	2.4	26	47(-8.3)	50	[13]	[29]	[78]	65	361	UT	0.5	OpenLong?	(15)	14	53	7	20	1.1,87	85

46	Feb/14	14	1.12	1.57	2.21(0.91)	2.43(-0.82)	2.42(0.41)	2.47	2.1	26	56(0.2)	50	[5]	[11]	[13]	48	464	UT	0.1	OpenLong	(12)	2	-5	5	20	0.7,80	85
47	Feb/14	13	1.12	1.57	2.19(0.92)	2.43(0)	2.41(2.55)	2.49	2.1	26	55(1.1)	50	[5]	[26]	[21]	45	1125	UT	0.2	OpenLong	(6)	15	8	3	20	0.8,75	85
48	Feb/14	12	1.12	1.57	2.17(0.93)	2.45(-0.81)	2.35(1.29)	2.46	2.1	26	54(0.8)	50	[5]	[16]	[29]	43	807	UT	0.3	OpenLong	(6)	8	37	14	20	0.8,73	85
49	Feb/14	11	1.12	1.57	2.15(0.94)	2.47(2.49)	2.32(-2.93)	2.33	1.9	26	54(-0.6)	15	[6]	[2]	[-79]	33	-654	CR	0	HoldShort	(3)	-17	-19	11	-20	0.5,70	85
50	Feb/14	10	1.12	1.57	2.13(1.43)	2.41(2.55)	2.39(-1.65)	2.4	2	26	54(0.1)	45	[8]	[10]	[-29]	36	-361	CR	0	HoldShort	(9)	-10	6	12	-20	0.8,66	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI