HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 24, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $31.9600 One month high (close): $35.3400

HALO Daily Change: 4.35% Daily StdDev 2.88% HALO EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $35.27(4.35%)

Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -0.64%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 24, 2022
1	Feb/24	11	34.03	33.92	33.51(0.3)	34.04(0.44)	34.05(0.41)	34.62	0.6	2	60(3.7)	50	[10]	[25]	[24]	71	136	UT	1	OpenLong	(11)	14	63	5	20	1.9,73	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.04(hourly_sma_10 -1.68%) 34.03(daily_ema_20 -1.7%) 33.92(daily_ema_10 -2.02%) 33.51(hourly_sma_20 -3.21%) Resistance Levels:

2	Feb/24	10	34.03	33.92	33.41(0.18)	33.89(0.39)	34.05(0)	34.02	-0	2	56(0.5)	45	[6]	[9]	[13]	42	3	UT	0.2	OpenLong	(8)	0	55	-9	-20	1.1,64	54
3	Feb/24	9	34.03	33.92	33.41(0)	33.76(0.09)	33.91(-0.32)	33.5	-0.5	2	56(-0.3)	-40	[0]	[-9]	[-27]	24	-39	DR	-0.8	OpenShort?	(3)	-11	-53	-12	-20	0.3,66	54
4	Feb/23	15	33.89	33.9	33.35(0.09)	33.73(0.33)	34.02(-0.21)	34.01	0.1	0	56(3.5)	-20	[3]	[-1]	[-6]	57	62	DR	-0	OpenShort?	(4)	-7	-14	-8	0	1.2,77	42
5	Feb/23	14	33.89	33.9	33.32(0.18)	33.62(0.3)	34.09(0.18)	34.14	0.3	0	53(3.8)	35	[6]	[13]	[9]	70	115	UT	0.1	OpenLong	(4)	6	17	-1	20	1.6,80	42

6	Feb/23	13	33.89	33.9	33.26(0.06)	33.52(0.24)	34.03(0.5)	33.98	0.1	0	49(2.5)	-5	[2]	[22]	[-5]	61	285	CR	-0.1	HoldShort	(4)	18	-17	-16	20	1.5,73	42
7	Feb/23	12	33.89	33.9	33.24(0.09)	33.44(0.39)	33.86(0.77)	34.14	0.3	0	46(3.8)	40	[3]	[34]	[18]	82	371	UT	0.6	OpenLong	(4)	27	38	5	20	2,82	42
8	Feb/23	11	33.89	33.9	33.24(0)	33.31(0.27)	33.6(0.45)	33.78	-0.1	0	42(0)	-30	[0]	[20]	[-14]	72	282	CR	0.4	HoldShort	(1)	16	-66	30	20	1.4,87	42
9	Feb/23	10	33.89	33.9	33.21(0.18)	33.22(0.48)	33.45(1)	34.42	0.5	0	42(12.5)	50	[6]	[45]	[42]	109	427	UT	2.3	HoldLong	(4)	35	62	52	20	2.9,86	42
10	Feb/23	9	33.89	33.9	33.15(0.03)	33.06(0.24)	33.12(0.27)	33.83	-0.1	0	30(1.9)	30	[1]	[14]	[38]	68	246	UT	2.4	OpenLong?	(1)	10	76	34	20	2.3,60	42

11	Feb/22	15	33.88	33.96	33.14(-0.06)	32.98(0.15)	33.03(0.03)	33.12	-0.8	-2	28(-2.9)	-5	[-2]	[2]	[10]	-18	57	UR	0.3	SmallShort?	(-1)	1	26	3	12	-0.1,35	34
12	Feb/22	14	33.88	33.96	33.16(-0.27)	32.93(-0.03)	33.02(0.03)	32.88	-1	-2	31(-10.6)	-50	[-10]	[-3]	[-5]	-48	198	DT	-0.5	OpenShort	(-4)	1	-7	-6	-18	-0.9,25	34
13	Feb/22	13	33.88	33.96	33.25(-0.21)	32.94(-0.09)	33.01(0.03)	32.95	-0.9	-2	42(-5.8)	-40	[-8]	[-4]	[1]	-33	129	DP	-0.1	OpenShort	(-9)	1	-3	2	20	-0.7,35	34
14	Feb/22	12	33.88	33.96	33.32(-0.15)	32.97(-0.12)	33(-0.06)	32.98	-0.9	-2	47(-1.6)	-35	[-5]	[-7]	[0]	-27	35	DT	-0	OpenShort	(-9)	-2	-17	15	20	-0.7,41	34
15	Feb/22	11	33.88	33.96	33.37(-0.12)	32.97(0)	33.02(0.27)	33.14	-0.7	-2	49(-1.3)	-15	[-4]	[7]	[1]	-29	118	UR	0.2	SmallShort	(-4)	10	-6	13	15	-0.5,34	34

16	Feb/22	10	33.88	33.96	33.41(-0.12)	33.01(-0.03)	32.93(0.34)	33.2	-0.7	-2	50(-2.3)	20	[-4]	[9]	[22]	-38	145	UR	0.5	SmallShort	(-4)	12	46	10	20	-0.4,22	34
17	Feb/22	9	33.88	33.96	33.45(-0.21)	33.02(-0.3)	32.82(-0.15)	32.78	-1.1	-2	53(0.8)	-45	[-8]	[-14]	[-3]	-72	-26	DT	-0.1	OpenShort?	(-8)	-5	-12	7	-9	-1.3,11	34
18	Feb/18	15	33.98	34.12	33.52(-0.18)	33.12(-0.21)	32.87(-0.21)	32.89	-1.1	-1	52(-1.9)	-35	[-6]	[-14]	[-4]	-67	-64	DT	0	OpenShort?	(-6)	-8	-17	10	-3	-1.2,13	40
19	Feb/18	14	33.98	34.12	33.58(-0.21)	33.19(-0.15)	32.94(-0.21)	33.05	-1	-1	54(-1.4)	-15	[-8]	[-13]	[11]	-68	-3	DP	0.2	OpenShort	(-6)	-8	29	7	0	-1,7	40
20	Feb/18	13	33.98	34.12	33.65(-0.21)	33.24(-0.18)	33.01(-0.21)	32.78	-1.3	-1	55(2.8)	-40	[-8]	[-14]	[-3]	-92	-103	DT	-0.4	OpenShort	(-10)	-8	5	-5	-20	-1.7,1	40

21	Feb/18	12	33.98	34.12	33.72(-0.24)	33.3(-0.3)	33.08(-0.45)	32.73	-1.3	-1	52(5.2)	-50	[-9]	[-25]	[-13]	-97	-161	DT	-0.7	OpenShort	(-9)	-16	-19	-7	-20	-2,3	40
22	Feb/18	11	33.98	34.12	33.8(-0.21)	33.4(-0.48)	33.23(-0.45)	32.9	-1.1	-1	47(4.6)	-50	[-8]	[-28]	[-12]	-90	-172	DT	-0.7	OpenShort	(-6)	-16	-38	2	3	-2,10	40
23	Feb/18	10	33.98	34.12	33.87(-0.12)	33.56(-0.3)	33.38(-0.15)	33.26	-0.8	-1	42(1.3)	-20	[-4]	[-13]	[-5]	-78	-96	DT	-0.3	OpenShort	(-5)	-5	-14	0	0	-1.5,10	40
24	Feb/18	9	33.98	34.12	33.91(-0.12)	33.66(-0.21)	33.43(-0.12)	33.39	-0.6	-1	41(1.8)	0	[-4]	[-10]	[7]	-75	-60	RG	-0.1	Wait?	(-5)	-4	28	-4	-18	-1.3,8	40
25	Feb/17	15	34.05	34.24	33.95(-0.21)	33.73(-0.24)	33.47(-0.18)	33.13	-1	0	39(2.5)	-50	[-8]	[-14]	[-16]	-96	-74	DT	-0.9	OpenShort?	(-5)	-7	-32	-6	-20	-2.2,9	57

26	Feb/17	14	34.05	34.24	34.02(-0.06)	33.81(-0.18)	33.53(-0.12)	33.43	-0.7	0	37(2.3)	-10	[-2]	[-9]	[-11]	-78	-139	DT	-0.3	OpenShort	(-6)	-4	-22	3	-20	-1.7,15	57
27	Feb/17	13	34.05	34.24	34.02(0)	33.87(-0.15)	33.57(-0.5)	33.64	-0.4	0	35(-0.2)	-5	[0]	[-22]	[3]	-64	-244	RG	0.2	Wait	(-1)	-18	7	6	0	-1.3,19	57
28	Feb/17	12	34.05	34.24	34.04(-0.06)	33.92(-0.18)	33.74(-0.47)	33.57	-0.5	0	35(2)	-30	[-2]	[-22]	[-6]	-77	-199	DT	-0.5	OpenShort	(0)	-17	1	-14	-20	-1.5,11	57
29	Feb/17	11	34.05	34.24	34.06(-0.06)	33.98(-0.23)	33.9(-0.24)	33.56	-0.5	0	33(2.3)	-5	[-2]	[-14]	[-4]	-88	-150	RG	-1.1	SmallLong	(-2)	-9	18	-50	-20	-1.7,5	57
30	Feb/17	10	34.05	34.24	34.08(-0.06)	34.06(-0.29)	33.98(-0.38)	33.39	-0.7	0	30(4.2)	-35	[-2]	[-20]	[-25]	-81	-237	DT	-2.1	OpenShort	(-3)	-13	-33	-37	-20	-2.5,32	57

31	Feb/17	9	34.05	34.24	34.08(0)	34.16(-0.12)	34.11(-0.18)	33.7	-0.4	0	26(-0.3)	-40	[0]	[-10]	[-32]	-34	-165	DR	-1.7	OpenShort?	(0)	-6	-83	-6	-20	-1.7,59	57
32	Feb/16	15	34.08	34.39	34.1(0.06)	34.2(0.09)	34.17(0.21)	34.5	0.5	3	27(1.4)	40	[2]	[9]	[14]	63	112	UT	1.4	OpenLong?	(3)	7	17	28	20	1.6,73	67
33	Feb/16	14	34.08	34.39	34.08(0.03)	34.17(0.06)	34.1(0.12)	34.34	0.3	3	25(0.6)	35	[1]	[5]	[15]	30	80	UT	1.1	OpenLong	(1)	4	35	11	20	1.2,50	67
34	Feb/16	13	34.08	34.39	34.07(-0.03)	34.15(-0.06)	34.06(-0.23)	34.01	-0.1	3	25(-0.1)	-5	[-1]	[-10]	[-1]	-16	-48	RG	-0.2	Wait	(-1)	-8	9	-12	-20	-0.3,42	67
35	Feb/16	12	34.08	34.39	34.08(-0.12)	34.17(-0.18)	34.14(-0.18)	33.93	-0.2	3	25(-3)	-35	[-4]	[-11]	[-8]	-20	36	DT	-1	OpenShort	(-1)	-6	-12	-12	-18	-0.7,48	67

36	Feb/16	11	34.08	34.39	34.12(-0.12)	34.23(0.06)	34.2(-0.09)	34.05	-0	3	28(-7)	-30	[-4]	[-4]	[-10]	-2	78	DT	-0.6	OpenShort	(-3)	-3	-14	-9	-20	-0.3,56	67
37	Feb/16	10	34.08	34.39	34.16(-0.18)	34.21(0.15)	34.23(-0.06)	34.18	0.1	3	35(-8.6)	-25	[-6]	[-1]	[0]	21	176	DT	-0.2	OpenShort	(-4)	-2	4	7	-20	0.1,68	67
38	Feb/16	9	34.08	34.39	34.22(-0.18)	34.16(0.09)	34.23(0)	34.14	0.1	3	43(-9.3)	-40	[-6]	[-0]	[-9]	16	160	DT	-0.3	OpenShort?	(-6)	0	-26	9	-20	-0.2,71	67
39	Feb/15	15	34.05	34.45	34.28(-0.12)	34.13(0.12)	34.25(0.15)	34.39	0.4	3	53(-5.5)	15	[-4]	[6]	[10]	26	187	UR	0.3	SmallShort?	(-5)	5	16	15	20	0.2,71	63
40	Feb/15	14	34.05	34.45	34.32(-0.09)	34.09(0.15)	34.2(-0.15)	34.24	0.2	3	58(-1.1)	0	[-3]	[-4]	[3]	1	33	RG	0.1	Wait	(-6)	-5	4	7	0	-0.2,56	63

41	Feb/15	13	34.05	34.45	34.35(-0.15)	34.04(0.12)	34.25(0.15)	34.2	0.2	3	59(-2.9)	5	[-5]	[6]	[2]	-11	146	UR	-0.1	SmallShort	(-3)	5	0	7	12	-0.3,47	63
42	Feb/15	12	34.05	34.45	34.4(-0.17)	34(0.03)	34.2(0.35)	34.2	0.2	3	62(-4.7)	10	[-6]	[11]	[4]	-19	196	UR	0	SmallShort	(-5)	12	0	4	20	-0.4,41	63
43	Feb/15	11	34.05	34.45	34.46(-0.23)	34(0)	34.08(0.18)	34.2	0.2	3	67(-8.1)	-5	[-8]	[4]	[6]	-20	195	UR	0.2	SmallShort	(-6)	6	3	16	20	-0.4,40	63
44	Feb/15	10	34.05	34.45	34.54(-0.23)	34(0)	34.02(0.09)	34.17	0.1	3	75(-4.5)	-30	[-8]	[1]	[-6]	-33	143	RG	0.2	Wait	(-9)	3	-36	15	20	-0.6,32	63
45	Feb/15	9	34.05	34.45	34.62(-0.14)	33.99(-0.03)	33.99(0.5)	34.52	0.5	3	79(-2.1)	40	[-5]	[15]	[34]	-32	234	UR	0.8	SmallShort?	(-7)	18	67	14	20	-0.1,21	63

46	Feb/14	15	34.04	34.51	34.67(-0.17)	34(-0.32)	33.82(0.09)	33.88	-0.2	1	81(3)	15	[-6]	[-5]	[12]	-69	-39	RG	0.1	Wait?	(-8)	3	26	4	20	-1.1,9	52
47	Feb/14	14	34.04	34.51	34.73(-0.26)	34.11(-0.5)	33.79(-0.35)	33.63	-0.5	1	78(4.8)	-50	[-9]	[-25]	[-9]	-79	-146	DT	-0.2	OpenShort	(-8)	-13	-30	7	0	-1.5,9	52
48	Feb/14	13	34.04	34.51	34.82(-0.17)	34.28(-0.41)	33.91(-0.12)	33.92	-0.1	1	74(2.3)	-25	[-6]	[-14]	[-5]	-74	-122	DT	0	OpenShort	(-7)	-4	-6	-25	20	-1.3,9	52
49	Feb/14	12	34.04	34.51	34.88(-0.2)	34.42(-0.38)	33.95(-0.15)	33.98	-0.1	1	71(3.3)	-10	[-7]	[-15]	[5]	-80	-97	DP	0	OpenShort	(-7)	-5	31	-27	-6	-1.4,5	52
50	Feb/14	11	34.04	34.51	34.95(-0.2)	34.55(-0.35)	34(-0.56)	33.69	-0.4	1	68(8.1)	-50	[-7]	[-29]	[-18]	-100	-301	DT	-0.5	HoldShort	(-9)	-20	-10	-33	-20	-2,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI