|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $36.0400 One month high (close): $44.2500
FCX Daily Change: 2.97% Daily StdDev 2.51% FCX EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $43.72(2.97%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 1
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 41.16 | 43.18 | 42.59(-0.07) | 42.39(-0.02) | 42.14(-0.09) | 42.37 | 0.5 | | 17 | 16(-0.3) | 50 | [-3] | [-4] | [16] | -37 | 1 | RG | 0.5 | Wait | | (-3) | -4 | 44 | 3 | 10 | -0.5,26 | 75 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces: 43.18(daily_ema_10 1.91%)
Down Forces:
Support Levels: 41.16(daily_ema_20 -2.86%)
Resistance Levels: 42.39(weak_hourly_sma_10 0.05%) 42.59(weak_hourly_sma_20 0.52%)
|
| | | 2 | Feb/24 | 10 | 41.16 | 43.18 | 42.62(-0.12) | 42.4(-0.09) | 42.18(-0.47) | 41.88 | 0.3 | | 17 | 16(1) | 25 | [-5] | [-21] | [2] | -79 | -167 | RG | -0.7 | Wait | | (-5) | -19 | 31 | -16 | -20 | -1.7,14 | 75 | | 3 | Feb/24 | 9 | 41.16 | 43.18 | 42.67(-0.23) | 42.44(-0.21) | 42.38(-0.4) | 41.53 | 0.1 | | 17 | 15(2.7) | -35 | [-9] | [-21] | [-39] | -106 | -131 | DT | -2.1 | HoldShort? | | (-7) | -16 | -79 | -27 | -20 | -2.8,14 | 75 | | 4 | Feb/23 | 15 | 40.89 | 43.15 | 42.77(-0.12) | 42.53(-0.07) | 42.55(0.02) | 42.43 | 0.6 | | 17 | 13(-0.7) | 20 | [-5] | [-0] | [-3] | -46 | 54 | RG | -0.4 | Wait? | | (-5) | 1 | -4 | -6 | -5 | -1,29 | 65 | | 5 | Feb/23 | 14 | 40.89 | 43.15 | 42.82(-0.09) | 42.56(-0.02) | 42.54(-0.23) | 42.48 | 0.6 | | 17 | 13(0) | 15 | [-4] | [-9] | [-4] | -31 | -45 | RG | -0.2 | Wait | | (-5) | -9 | -17 | 11 | -5 | -1,44 | 65 | | | | |
| 6 | Feb/23 | 13 | 40.89 | 43.15 | 42.86(-0.05) | 42.57(-0.12) | 42.64(0.05) | 42.67 | 0.7 | | 17 | 13(-0.2) | 40 | [-2] | [1] | [-1] | -26 | 27 | RG | 0.1 | Wait | | (-3) | 2 | -16 | 10 | 20 | -0.5,37 | 65 | | 7 | Feb/23 | 12 | 40.89 | 43.15 | 42.88(-0.07) | 42.62(-0.07) | 42.62(0.31) | 42.85 | 0.8 | | 17 | 14(-1) | 50 | [-3] | [12] | [21] | -27 | 148 | UR | 0.7 | SmallShort | | (-2) | 12 | 49 | -1 | 20 | -0.1,26 | 65 | | 8 | Feb/23 | 11 | 40.89 | 43.15 | 42.91(-0.19) | 42.65(-0.19) | 42.49(-0.09) | 42.29 | 0.5 | | 17 | 15(-0.2) | 10 | [-8] | [-8] | [-4] | -64 | 40 | RG | -0.5 | Wait | | (-5) | -4 | -9 | 2 | -17 | -1.6,26 | 65 | | 9 | Feb/23 | 10 | 40.89 | 43.15 | 42.99(-0.16) | 42.73(-0.19) | 42.53(-0.14) | 42.39 | 0.6 | | 17 | 15(-0.4) | -10 | [-6] | [-10] | [-17] | -55 | -6 | DT | -0.4 | OpenShort | | (-6) | -6 | -54 | 15 | -19 | -1.6,35 | 65 | | 10 | Feb/23 | 9 | 40.89 | 43.15 | 43.06(-0.05) | 42.81(0.02) | 42.59(0.19) | 43.01 | 0.8 | | 17 | 15(-0.4) | 50 | [-2] | [9] | [19] | -23 | 95 | UR | 1.1 | SmallShort? | | (-3) | 8 | 38 | 26 | 20 | -0.1,30 | 65 | | | | |
| 11 | Feb/22 | 15 | 40.75 | 43 | 43.08(-0.12) | 42.8(-0.05) | 42.51(-0.19) | 42.58 | 0.7 | | 18 | 16(-0.9) | 45 | [-5] | [-8] | [8] | -71 | -42 | RG | 0.2 | Wait? | | (-3) | -8 | 28 | 4 | -20 | -1.2,9 | 66 | | 12 | Feb/22 | 14 | 40.75 | 43 | 43.13(-0.25) | 42.82(-0.21) | 42.59(-0.51) | 42.26 | 0.6 | | 18 | 16(-0.1) | -30 | [-10] | [-25] | [-9] | -100 | -69 | DT | -0.8 | CloseShort | | (-7) | -20 | -12 | -8 | -20 | -2,0 | 66 | | 13 | Feb/22 | 13 | 40.75 | 43 | 43.24(-0.18) | 42.91(-0.23) | 42.81(-0.26) | 42.39 | 0.6 | | 18 | 17(0) | -10 | [-7] | [-15] | [-13] | -100 | -77 | DT | -1 | CloseShort | | (-9) | -10 | -23 | -16 | -20 | -2,0 | 66 | | 14 | Feb/22 | 12 | 40.75 | 43 | 43.32(-0.14) | 43.01(-0.19) | 42.92(-0.26) | 42.65 | 0.7 | | 18 | 17(0.8) | 15 | [-6] | [-13] | [-4] | -83 | -70 | RG | -0.6 | Wait | | (-7) | -10 | -1 | -12 | -16 | -1.6,7 | 66 | | 15 | Feb/22 | 11 | 40.75 | 43 | 43.38(-0.14) | 43.09(-0.12) | 43.03(-0.16) | 42.66 | 0.7 | | 18 | 16(0.8) | -0 | [-6] | [-8] | [-17] | -76 | -63 | RG | -0.9 | SmallLong | | (-5) | -6 | -37 | -2 | -20 | -1.8,19 | 66 | | | | |
| 16 | Feb/22 | 10 | 40.75 | 43 | 43.44(-0.11) | 43.14(-0.02) | 43.1(0.14) | 43.09 | 0.9 | | 18 | 15(-0.6) | 30 | [-4] | [6] | [-2] | -52 | 75 | RG | -0 | Wait | | (-3) | 6 | -9 | 5 | -2 | -0.9,21 | 66 | | 17 | Feb/22 | 9 | 40.75 | 43 | 43.49(-0.09) | 43.15(-0.07) | 43.04(0.07) | 43.2 | 0.9 | | 18 | 16(-0.2) | 45 | [-4] | [3] | [9] | -47 | 45 | UR | 0.4 | SmallShort? | | (-3) | 3 | 16 | 14 | 19 | -0.7,21 | 66 | | 18 | Feb/18 | 15 | 40.62 | 42.7 | 43.53(-0.11) | 43.18(-0.16) | 43.01(-0.21) | 43.02 | 1 | | 17 | 16(-0.5) | 25 | [-4] | [-10] | [-2] | -71 | -58 | RG | 0 | Wait? | | (-4) | -8 | -12 | 7 | 9 | -1.3,12 | 74 | | 19 | Feb/18 | 14 | 40.62 | 42.7 | 43.58(-0.05) | 43.25(-0.14) | 43.1(-0.09) | 43.16 | 1 | | 17 | 16(0.4) | 50 | [-2] | [-4] | [8] | -67 | -70 | RG | 0.1 | Wait | | (-4) | -4 | 16 | 4 | 20 | -1,8 | 74 | | 20 | Feb/18 | 13 | 40.62 | 42.7 | 43.6(-0.05) | 43.31(-0.12) | 43.14(-0.12) | 42.97 | 0.9 | | 17 | 16(0.9) | 45 | [-2] | [-5] | [-3] | -88 | -118 | RG | -0.4 | Wait | | (-3) | -5 | 6 | -13 | -20 | -1.6,2 | 74 | | | | |
| 21 | Feb/18 | 12 | 40.62 | 42.7 | 43.62(-0.02) | 43.36(-0.21) | 43.19(-0.16) | 42.9 | 0.9 | | 17 | 15(0.8) | 40 | [-1] | [-8] | [-8] | -91 | -191 | RG | -0.8 | SmallLong | | (-3) | -6 | -11 | -11 | -20 | -1.9,7 | 74 | | 22 | Feb/18 | 11 | 40.62 | 42.7 | 43.62(0) | 43.45(-0.28) | 43.26(-0.18) | 43.03 | 1 | | 17 | 14(-0.3) | 35 | [0] | [-10] | [-13] | -80 | -188 | DR | -0.7 | HoldShort | | (0) | -7 | -35 | -6 | -2 | -1.7,13 | 74 | | 23 | Feb/18 | 10 | 40.62 | 42.7 | 43.63(0.09) | 43.57(-0.11) | 43.34(-0.05) | 43.44 | 1.1 | | 17 | 14(-1.3) | 50 | [4] | [-0] | [1] | -50 | -150 | UT | 0.3 | OpenLong | | (2) | -2 | 4 | -5 | 9 | -0.5,13 | 74 | | 24 | Feb/18 | 9 | 40.62 | 42.7 | 43.59(0.07) | 43.62(-0.11) | 43.36(-0.25) | 43.39 | 1.1 | | 17 | 16(-1.9) | 50 | [3] | [-8] | [1] | -57 | -192 | RG | 0.1 | Wait? | | (3) | -10 | 16 | -16 | -20 | -0.5,6 | 74 | | 25 | Feb/17 | 15 | 40.5 | 42.28 | 43.56(0.09) | 43.67(-0.16) | 43.47(-0.11) | 43.2 | 1.1 | | 14 | 18(-2.8) | 50 | [4] | [-4] | [-8] | -61 | -206 | DR | -0.6 | OpenShort? | | (3) | -4 | -1 | -26 | -20 | -0.8,9 | 77 | | | | |
| 26 | Feb/17 | 14 | 40.5 | 42.28 | 43.52(0.09) | 43.74(-0.21) | 43.52(-0.27) | 43.21 | 1.1 | | 14 | 20(-1.8) | 40 | [4] | [-11] | [-14] | -36 | -239 | DR | -0.6 | OpenShort | | (3) | -11 | -21 | -21 | -20 | -0.6,29 | 77 | | 27 | Feb/17 | 13 | 40.5 | 42.28 | 43.48(0.12) | 43.83(-0.11) | 43.64(-0.39) | 43.45 | 1.2 | | 14 | 22(-2.4) | 45 | [5] | [-14] | [-12] | -9 | -243 | DR | -0.3 | OpenShort | | (4) | -16 | -25 | -11 | -20 | -0.1,44 | 77 | | 28 | Feb/17 | 12 | 40.5 | 42.28 | 43.43(0.16) | 43.88(-0.07) | 43.81(-0.14) | 43.74 | 1.3 | | 14 | 25(-0.9) | 50 | [6] | [-2] | [-3] | 17 | -139 | DR | -0.1 | OpenShort | | (7) | -6 | -1 | -14 | -7 | 0.5,54 | 77 | | 29 | Feb/17 | 11 | 40.5 | 42.28 | 43.36(0.12) | 43.91(0.05) | 43.81(0) | 43.75 | 1.3 | | 14 | 26(-0.5) | 50 | [5] | [5] | [3] | 26 | -39 | UT | -0.2 | OpenLong | | (5) | 0 | 26 | -19 | -20 | 0.6,61 | 77 | | 30 | Feb/17 | 10 | 40.5 | 42.28 | 43.31(0.14) | 43.91(0) | 43.87(-0.27) | 43.45 | 1.2 | | 14 | 26(-2) | 45 | [6] | [-6] | [-19] | 25 | -192 | DR | -0.6 | OpenShort | | (5) | -11 | -29 | -18 | -20 | 0.2,70 | 77 | | | | |
| 31 | Feb/17 | 9 | 40.5 | 42.28 | 43.25(0.21) | 43.89(0.18) | 43.99(-0.07) | 43.79 | 1.3 | | 14 | 28(-1.1) | 50 | [8] | [6] | [-18] | 60 | -124 | CR | -0.3 | HoldShort? | | (7) | -3 | -41 | -3 | -20 | 0.8,90 | 77 | | 32 | Feb/16 | 15 | 40.47 | 41.81 | 43.16(0.21) | 43.81(0.3) | 44.02(0.16) | 44.28 | 1.5 | | 12 | 29(2) | 50 | [8] | [18] | [6] | 82 | 78 | UT | 0.4 | OpenLong? | | (10) | 6 | 15 | 0 | 16 | 1.5,94 | 74 | | 33 | Feb/16 | 14 | 40.47 | 41.81 | 43.07(0.14) | 43.68(0.25) | 44.02(0) | 44.1 | 1.4 | | 12 | 27(1.4) | 50 | [6] | [10] | [10] | 79 | 90 | UT | 0.2 | OpenLong | | (7) | 0 | 29 | -4 | 14 | 1.5,91 | 74 | | 34 | Feb/16 | 13 | 40.47 | 41.81 | 43.01(0.12) | 43.57(0.25) | 43.95(0.09) | 43.76 | 1.3 | | 12 | 26(0.9) | 50 | [5] | [13] | [-8] | 68 | 65 | CR | -0.3 | HoldShort | | (5) | 4 | -13 | -8 | -20 | 1.1,90 | 74 | | 35 | Feb/16 | 12 | 40.47 | 41.81 | 42.96(0.05) | 43.46(0.37) | 43.91(0.27) | 43.91 | 1.3 | | 12 | 25(1.1) | 50 | [2] | [22] | [-6] | 82 | 239 | CR | 0 | OpenShort | | (5) | 11 | -11 | -7 | -14 | 1.5,94 | 74 | | | | |
| 36 | Feb/16 | 11 | 40.47 | 41.81 | 42.94(0.02) | 43.3(0.37) | 43.79(0.41) | 44.04 | 1.4 | | 12 | 24(0.6) | 50 | [1] | [27] | [7] | 92 | 348 | UT | 0.4 | HoldLong | | (3) | 17 | 7 | 6 | 20 | 1.8,97 | 74 | | 37 | Feb/16 | 10 | 40.47 | 41.81 | 42.93(0.05) | 43.14(0.37) | 43.61(0.39) | 43.95 | 1.4 | | 12 | 23(0.7) | 50 | [2] | [27] | [3] | 91 | 291 | UT | 0.6 | HoldLong | | (0) | 16 | -12 | 15 | 20 | 1.7,98 | 74 | | 38 | Feb/16 | 9 | 40.47 | 41.81 | 42.91(0.05) | 42.98(0.37) | 43.44(0.58) | 44.09 | 1.4 | | 12 | 22(1.8) | 50 | [2] | [35] | [28] | 103 | 372 | UT | 1.1 | HoldLong? | | (3) | 23 | 46 | 26 | 20 | 2.1,100 | 74 | | 39 | Feb/15 | 15 | 40.42 | 41.31 | 42.89(0.02) | 42.82(0.23) | 43.19(0.47) | 43.56 | 1.2 | | 8 | 21(0.4) | 50 | [1] | [27] | [18] | 75 | 265 | UT | 0.7 | HoldLong? | | (-1) | 19 | 22 | 26 | 20 | 1.3,92 | 66 | | 40 | Feb/15 | 14 | 40.42 | 41.31 | 42.88(-0.07) | 42.72(0.26) | 42.99(0.44) | 43.31 | 1.1 | | 8 | 20(-1.4) | 50 | [-3] | [25] | [11] | 45 | 293 | UR | 0.6 | SmallShort | | (0) | 18 | 16 | 22 | 20 | 0.8,75 | 66 | | | | |
| 41 | Feb/15 | 13 | 40.42 | 41.31 | 42.91(-0.12) | 42.61(0.26) | 42.8(0.3) | 43.13 | 1.1 | | 8 | 22(-2.2) | 50 | [-5] | [19] | [12] | 26 | 259 | UR | 0.6 | SmallShort | | (-3) | 12 | 14 | 23 | 20 | 0.4,66 | 66 | | 42 | Feb/15 | 12 | 40.42 | 41.31 | 42.96(-0.14) | 42.5(0.09) | 42.67(0.33) | 42.97 | 1 | | 8 | 24(-2.6) | 35 | [-6] | [17] | [7] | -3 | 239 | UR | 0.5 | SmallShort | | (-5) | 13 | -2 | 19 | 20 | 0,47 | 66 | | 43 | Feb/15 | 11 | 40.42 | 41.31 | 43.02(-0.21) | 42.46(0.07) | 42.53(0.24) | 42.99 | 1 | | 8 | 26(-4.4) | 40 | [-8] | [12] | [20] | -20 | 280 | UR | 0.7 | SmallShort | | (-6) | 10 | 34 | 13 | 20 | -0,30 | 66 | | 44 | Feb/15 | 10 | 40.42 | 41.31 | 43.11(-0.35) | 42.43(-0.12) | 42.43(-0.12) | 42.6 | 0.9 | | 8 | 31(-4.2) | 15 | [-14] | [-8] | [13] | -44 | 220 | RG | 0.2 | Wait | | (-10) | -5 | 23 | 8 | 20 | -0.6,21 | 66 | | 45 | Feb/15 | 9 | 40.42 | 41.31 | 43.26(-0.25) | 42.48(-0.23) | 42.48(0.17) | 42.34 | 0.8 | | 8 | 35(-1.3) | -5 | [-10] | [3] | [-2] | -61 | 103 | RG | -0.2 | Wait? | | (-13) | 7 | -12 | 1 | 20 | -1,14 | 66 | | | | |
| 46 | Feb/14 | 15 | 40.41 | 40.84 | 43.37(-0.25) | 42.58(-0.33) | 42.41(0.19) | 42.48 | 0.8 | | 4 | 36(-1.1) | 5 | [-10] | [2] | [12] | -59 | 109 | UR | 0.1 | SmallShort? | | (-10) | 8 | 19 | 4 | 20 | -1,16 | 58 | | 47 | Feb/14 | 14 | 40.41 | 40.84 | 43.48(-0.14) | 42.72(-0.3) | 42.33(-0.17) | 42.26 | 0.7 | | 4 | 37(1.8) | -20 | [-6] | [-11] | [-9] | -67 | -176 | DT | -0.1 | OpenShort | | (-10) | -7 | -26 | 9 | -17 | -1.3,16 | 58 | | 48 | Feb/14 | 13 | 40.41 | 40.84 | 43.54(-0.09) | 42.85(-0.26) | 42.4(-0.07) | 42.56 | 0.8 | | 4 | 36(1) | 0 | [-4] | [-6] | [-5] | -64 | -152 | RG | 0.2 | Wait | | (-4) | -3 | -7 | -21 | 12 | -1.1,14 | 58 | | 49 | Feb/14 | 12 | 40.41 | 40.84 | 43.58(-0.07) | 42.96(-0.19) | 42.43(-0.12) | 42.64 | 0.9 | | 4 | 35(0.8) | 30 | [-3] | [-6] | [10] | -70 | -177 | RG | 0.2 | Wait | | (-3) | -5 | 45 | -23 | -19 | -1.1,8 | 58 | | 50 | Feb/14 | 11 | 40.41 | 40.84 | 43.61(-0.09) | 43.04(-0.39) | 42.48(-0.63) | 42.13 | 0.7 | | 4 | 34(2.3) | -10 | [-4] | [-31] | [-9] | -93 | -412 | DT | -0.4 | OpenShort | | (-4) | -25 | 2 | -31 | -20 | -1.7,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|