|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $190.5400 One month high (close): $232.6300
CRM Daily Change: 7.22% Daily StdDev 3.08% CRM EMA_5_Trend: -0.75% 10Minute StdDev: $3.0993
Latest Price : $204.29(7.22%) | Mon. Feb 28, 2022($1.9) Fri. Feb 25, 2022($5) Thu. Feb 24, 2022($3.5) Wed. Feb 23, 2022($2.2) Tue. Feb 22, 2022($1.5) Fri. Feb 18, 2022($3) Thu. Feb 17, 2022($3.9) Wed. Feb 16, 2022($1.3)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 212.31 | 204.08 | 195.23(-0.03) | (0) | 192.88(0.39) | 195.67 | -1.5 | | -11 | 21(-0.4) | -10 | [-1] | [10] | [23] | -3 | 135 | UR | 1.2 | SmallShort | | (-1) | 13 | 34 | 32 | 20 | 0.2,42 | 45 | Sample size 28 Avg positive next hour return: 0.64%(71%) Avg negative next hour return: -0.39%(29%)
Daily Trend: %
Up Forces:
Down Forces: 195.23(hourly_sma_20 -0.22%)
Support Levels:
Resistance Levels: 204.08(daily_ema_10 4.3%) 212.31(daily_ema_20 8.5%)
|
| | | 2 | Feb/24 | 10 | 212.31 | 204.08 | 195.29(-0.07) | 193.62(-0.01) | 192.14(0.09) | 193.88 | -1.6 | | -11 | 21(-1.1) | -30 | [-2] | [-0] | [18] | -46 | 12 | UR | 0.7 | SmallShort | | (-3) | 3 | 42 | 17 | 18 | -0.6,19 | 45 | | 3 | Feb/24 | 9 | 212.31 | 204.08 | 195.43(-0.21) | 193.64(-0.22) | 191.96(-0.37) | 191.68 | -1.8 | | -11 | 22(1.5) | -50 | [-7] | [-20] | [1] | -86 | -86 | DP | -0.1 | OpenShort? | | (-6) | -12 | 10 | 5 | -20 | -1.5,2 | 45 | | 4 | Feb/23 | 15 | 212.7 | 205.68 | 195.85(-0.25) | 194.07(-0.25) | 192.67(-0.4) | 191.14 | -1.9 | | -14 | 21(-0.1) | -50 | [-8] | [-23] | [-10] | -100 | -106 | DT | -0.7 | CloseShort? | | (-7) | -13 | -15 | -4 | -20 | -2,0 | 28 | | 5 | Feb/23 | 14 | 212.7 | 205.68 | 196.34(-0.21) | 194.56(-0.24) | 193.45(-0.47) | 191.91 | -1.9 | | -14 | 21(0.8) | -50 | [-7] | [-26] | [-8] | -98 | -142 | DT | -0.7 | HoldShort | | (-9) | -16 | -9 | -6 | -20 | -1.9,0 | 28 | | | | |
| 6 | Feb/23 | 13 | 212.7 | 205.68 | 196.75(-0.23) | 195.02(-0.33) | 194.36(-0.4) | 192.39 | -1.8 | | -14 | 20(0.4) | -50 | [-8] | [-26] | [-13] | -100 | -97 | DT | -0.9 | CloseShort | | (-8) | -14 | -27 | -11 | -20 | -2,0 | 28 | | 7 | Feb/23 | 12 | 212.7 | 205.68 | 197.2(-0.19) | 195.67(-0.31) | 195.15(-0.07) | 193.85 | -1.7 | | -14 | 19(-0.8) | -50 | [-7] | [-14] | [-3] | -89 | -8 | DT | -0.6 | HoldShort | | (-7) | -2 | -4 | -12 | 6 | -1.6,1 | 28 | | 8 | Feb/23 | 11 | 212.7 | 205.68 | 197.57(-0.22) | 196.28(-0.17) | 195.29(-0.1) | 194.08 | -1.7 | | -14 | 20(-0.7) | -50 | [-8] | [-13] | [-10] | -80 | 6 | DT | -0.5 | HoldShort | | (-7) | -3 | -16 | -5 | -20 | -1.6,10 | 28 | | 9 | Feb/23 | 10 | 212.7 | 205.68 | 198.01(-0.24) | 196.62(-0.15) | 195.49(-0.15) | 194.94 | -1.6 | | -14 | 21(-2) | -50 | [-8] | [-14] | [-11] | -66 | 29 | DT | -0.2 | OpenShort | | (-7) | -5 | -30 | 6 | -20 | -1.3,17 | 28 | | 10 | Feb/23 | 9 | 212.7 | 205.68 | 198.49(-0.21) | 196.92(0.04) | 195.79(0.06) | 196.53 | -1.5 | | -14 | 23(-3.4) | -50 | [-7] | [-3] | [3] | -52 | 111 | DP | 0.3 | OpenShort? | | (-7) | 2 | 8 | 10 | -13 | -0.8,18 | 28 | | | | |
| 11 | Feb/22 | 15 | 214.06 | 208.45 | 198.9(-0.26) | 196.84(-0.04) | 195.67(-0.23) | 196.12 | -1.8 | | -12 | 26(-7.7) | -50 | [-9] | [-15] | [7] | -66 | 49 | DP | 0.2 | OpenShort? | | (-9) | -8 | 23 | 1 | -14 | -0.9,7 | 26 | | 12 | Feb/22 | 14 | 214.06 | 208.45 | 199.41(-0.43) | 196.92(-0.16) | 196.12(-0.6) | 194.9 | -1.9 | | -12 | 34(-7.2) | -50 | [-15] | [-31] | [-5] | -83 | 36 | DT | -0.4 | HoldShort | | (-11) | -21 | 1 | -9 | -20 | -1.3,0 | 26 | | 13 | Feb/22 | 13 | 214.06 | 208.45 | 200.27(-0.37) | 197.24(-0.2) | 197.3(-0.23) | 194.84 | -1.9 | | -12 | 41(-3.3) | -50 | [-13] | [-18] | [-13] | -82 | 23 | DT | -0.6 | HoldShort | | (-16) | -8 | -22 | -12 | -20 | -1.3,1 | 26 | | 14 | Feb/22 | 12 | 214.06 | 208.45 | 201.02(-0.33) | 197.63(-0.25) | 197.75(-0.17) | 195.99 | -1.8 | | -12 | 45(-1.6) | -50 | [-11] | [-17] | [-5] | -69 | 21 | DT | -0.4 | OpenShort | | (-14) | -6 | -10 | -8 | -3 | -1.1,9 | 26 | | 15 | Feb/22 | 11 | 214.06 | 208.45 | 201.68(-0.32) | 198.13(-0.19) | 198.08(0.02) | 196.53 | -1.8 | | -12 | 46(-1.3) | -50 | [-11] | [-9] | [-14] | -56 | 47 | DT | -0.3 | OpenShort | | (-12) | 1 | -40 | 6 | -19 | -1.1,22 | 26 | | | | |
| 16 | Feb/22 | 10 | 214.06 | 208.45 | 202.32(-0.27) | 198.51(-0.11) | 198.05(0.18) | 198.71 | -1.6 | | -12 | 47(-2.2) | -50 | [-9] | [-2] | [-5] | -45 | 119 | DT | 0.1 | OpenShort | | (-10) | 6 | -29 | 12 | 20 | -0.8,25 | 26 | | 17 | Feb/22 | 9 | 214.06 | 208.45 | 202.86(-0.25) | 198.72(-0.07) | 197.69(0.25) | 200.31 | -1.4 | | -12 | 50(-2) | -35 | [-9] | [2] | [27] | -44 | 166 | UR | 0.5 | SmallShort? | | (-9) | 9 | 58 | 15 | 20 | -0.5,19 | 26 | | 18 | Feb/18 | 15 | 215.53 | 210.72 | 203.36(-0.31) | 198.86(-0.27) | 197.19(-0.15) | 197.15 | -2.1 | | -10 | 52(-6.4) | -50 | [-11] | [-16] | [-2] | -75 | -52 | DT | -0 | HoldShort? | | (-12) | -5 | -7 | 5 | -2 | -1.2,5 | 27 | | 19 | Feb/18 | 14 | 215.53 | 210.72 | 203.99(-0.39) | 199.39(-0.33) | 197.49(-0.34) | 197.54 | -2.1 | | -10 | 58(-1.9) | -50 | [-14] | [-24] | [8] | -80 | -30 | DP | 0 | OpenShort | | (-12) | -12 | 22 | 4 | 3 | -1.3,3 | 27 | | 20 | Feb/18 | 13 | 215.53 | 210.72 | 204.78(-0.39) | 200.05(-0.46) | 198.16(-0.42) | 196.34 | -2.2 | | -10 | 60(1.8) | -50 | [-14] | [-29] | [-8] | -90 | -139 | DT | -0.3 | OpenShort | | (-16) | -15 | -17 | 1 | -20 | -1.6,0 | 27 | | | | |
| 21 | Feb/18 | 12 | 215.53 | 210.72 | 205.59(-0.33) | 200.97(-0.47) | 198.99(-0.38) | 197.26 | -2.1 | | -10 | 58(2.7) | -50 | [-11] | [-28] | [-5] | -90 | -188 | DT | -0.3 | OpenShort | | (-14) | -13 | -7 | -1 | -20 | -1.6,0 | 27 | | 22 | Feb/18 | 11 | 215.53 | 210.72 | 206.27(-0.31) | 201.91(-0.69) | 199.74(-0.42) | 197.65 | -2 | | -10 | 55(4.3) | -50 | [-11] | [-33] | [-7] | -93 | -226 | DT | -0.4 | OpenShort | | (-12) | -15 | -20 | 2 | -3 | -1.8,2 | 27 | | 23 | Feb/18 | 10 | 215.53 | 210.72 | 206.91(-0.29) | 203.32(-0.51) | 200.58(-0.31) | 198.74 | -1.9 | | -10 | 51(2.8) | -50 | [-10] | [-26] | [-16] | -93 | -190 | DT | -0.4 | OpenShort | | (-11) | -11 | -40 | 3 | -20 | -1.8,2 | 27 | | 24 | Feb/18 | 9 | 215.53 | 210.72 | 207.51(-0.24) | 204.37(-0.41) | 201.2(-0.36) | 200.93 | -1.7 | | -10 | 48(3.3) | -50 | [-8] | [-25] | [2] | -88 | -178 | DP | -0.1 | OpenShort? | | (-10) | -13 | 13 | 7 | -20 | -1.6,2 | 27 | | 25 | Feb/17 | 15 | 216.71 | 213.06 | 208.01(-0.24) | 205.22(-0.44) | 201.93(-0.51) | 200.22 | -2.1 | | -9 | 45(-0.5) | -50 | [-8] | [-30] | [-11] | -100 | -263 | DT | -0.4 | CloseShort? | | (-9) | -18 | -17 | 3 | -20 | -2,0 | 38 | | | | |
| 26 | Feb/17 | 14 | 216.71 | 213.06 | 208.5(-0.13) | 206.13(-0.43) | 202.97(-0.54) | 201.17 | -2 | | -9 | 46(5) | -50 | [-5] | [-30] | [-9] | -103 | -355 | DT | -0.5 | HoldShort | | (-8) | -19 | -8 | 0 | -20 | -2.1,0 | 38 | | 27 | Feb/17 | 13 | 216.71 | 213.06 | 208.77(-0.1) | 207.01(-0.41) | 204.08(-0.96) | 201.62 | -1.9 | | -9 | 41(4.8) | -50 | [-4] | [-44] | [-15] | -108 | -472 | DT | -0.8 | HoldShort | | (-5) | -33 | -17 | -11 | -20 | -2.3,0 | 38 | | 28 | Feb/17 | 12 | 216.71 | 213.06 | 208.98(-0.11) | 207.86(-0.35) | 206.06(-0.72) | 202.55 | -1.8 | | -9 | 36(5) | -50 | [-4] | [-34] | [-21] | -108 | -376 | DT | -1.3 | HoldShort | | (-3) | -25 | -28 | -20 | -20 | -2.3,0 | 38 | | 29 | Feb/17 | 11 | 216.71 | 213.06 | 209.22(-0.12) | 208.6(-0.45) | 207.56(-0.48) | 204.11 | -1.6 | | -9 | 31(4) | -50 | [-4] | [-28] | [-19] | -103 | -237 | DT | -1.4 | HoldShort | | (-3) | -17 | -22 | -43 | -20 | -2.1,0 | 38 | | 30 | Feb/17 | 10 | 216.71 | 213.06 | 209.47(-0.09) | 209.54(-0.35) | 208.56(-0.42) | 205.34 | -1.5 | | -9 | 27(3.1) | -50 | [-3] | [-24] | [-19] | -76 | -214 | DT | -1.6 | OpenShort | | (-3) | -15 | -26 | -26 | -20 | -2,24 | 38 | | | | |
| 31 | Feb/17 | 9 | 216.71 | 213.06 | 209.65(-0.01) | 210.28(-0.17) | 209.43(-0.24) | 206.78 | -1.3 | | -9 | 24(0.2) | -50 | [-0] | [-14] | [-35] | -48 | -189 | DT | -1.4 | OpenShort? | | (-2) | -8 | -81 | -13 | -20 | -1.6,42 | 38 | | 32 | Feb/16 | 15 | 217.92 | 214.5 | 209.67(0.09) | 210.63(0.06) | 209.94(0.14) | 211.48 | -0.9 | | -7 | 23(-2.5) | -5 | [3] | [5] | [11] | 26 | 38 | RG | 0.9 | SmallShort? | | (3) | 5 | 26 | 8 | 19 | 1,51 | 52 | | 33 | Feb/16 | 14 | 217.92 | 214.5 | 209.49(0.06) | 210.51(-0.07) | 209.94(0) | 210 | -1.1 | | -7 | 26(-0.7) | -20 | [2] | [-3] | [5] | 3 | -38 | RG | 0.2 | Wait | | (2) | 0 | 18 | -3 | -4 | 0.3,45 | 52 | | 34 | Feb/16 | 13 | 217.92 | 214.5 | 209.37(0.02) | 210.66(-0.06) | 209.64(-0.42) | 208.95 | -1.3 | | -7 | 27(-0.3) | -50 | [1] | [-18] | [-7] | -8 | -141 | DR | -0.4 | OpenShort | | (1) | -15 | -5 | -12 | -20 | -0.2,47 | 52 | | 35 | Feb/16 | 12 | 217.92 | 214.5 | 209.32(-0.04) | 210.79(-0.04) | 210.53(-0.29) | 209.24 | -1.2 | | -7 | 27(-0.4) | -50 | [-1] | [-13] | [-10] | 2 | -33 | DT | -0.7 | OpenShort | | (1) | -10 | -13 | -12 | -20 | -0,52 | 52 | | | | |
| 36 | Feb/16 | 11 | 217.92 | 214.5 | 209.4(-0.05) | 210.88(0.18) | 211.14(-0.06) | 210 | -1.1 | | -7 | 27(-1.6) | -50 | [-2] | [-1] | [-9] | 13 | 65 | DT | -0.6 | OpenShort | | (-1) | -2 | -1 | -22 | -20 | 0.3,55 | 52 | | 37 | Feb/16 | 10 | 217.92 | 214.5 | 209.5(-0.1) | 210.51(0.17) | 211.27(-0.09) | 210.09 | -1.1 | | -7 | 29(-2.6) | -50 | [-4] | [-3] | [-5] | 28 | 104 | DT | -0.6 | OpenShort | | (-2) | -3 | 4 | -9 | -20 | 0.3,70 | 52 | | 38 | Feb/16 | 9 | 217.92 | 214.5 | 209.71(-0.14) | 210.16(0.15) | 211.47(-0.1) | 209.89 | -1.2 | | -7 | 32(-6.3) | -50 | [-5] | [-4] | [-22] | 38 | 122 | DT | -0.7 | OpenShort? | | (-3) | -4 | -60 | 2 | -20 | 0.1,85 | 52 | | 39 | Feb/15 | 15 | 218.65 | 215.76 | 210.01(-0.1) | 209.84(0.22) | 211.68(0.31) | 213.4 | -0.8 | | -6 | 38(-5.7) | -25 | [-4] | [12] | [16] | 80 | 333 | UR | 0.7 | SmallShort? | | (-3) | 11 | 20 | 22 | 20 | 1.3,97 | 54 | | 40 | Feb/15 | 14 | 218.65 | 215.76 | 210.21(-0.11) | 209.38(0.18) | 211.03(0.22) | 212.24 | -0.9 | | -6 | 44(-4.9) | -30 | [-4] | [8] | [15] | 54 | 262 | UR | 0.4 | SmallShort | | (-5) | 8 | 22 | 16 | 20 | 0.7,86 | 54 | | | | |
| 41 | Feb/15 | 13 | 218.65 | 215.76 | 210.45(-0.17) | 209.01(0.13) | 210.57(0.38) | 210.97 | -1.1 | | -6 | 48(-5.2) | -35 | [-6] | [12] | [10] | 33 | 278 | UR | 0.1 | SmallShort | | (-6) | 13 | 11 | 19 | 20 | 0.2,78 | 54 | | 42 | Feb/15 | 12 | 218.65 | 215.76 | 210.81(-0.18) | 208.73(0.12) | 209.77(0.44) | 210.33 | -1.2 | | -6 | 54(-4.9) | -50 | [-6] | [14] | [-1] | 13 | 262 | RG | 0.2 | Wait | | (-7) | 16 | -20 | 19 | 20 | -0.1,65 | 54 | | 43 | Feb/15 | 11 | 218.65 | 215.76 | 211.2(-0.19) | 208.47(0.2) | 208.85(0.43) | 211.47 | -1 | | -6 | 59(-6) | -30 | [-7] | [15] | [16] | 7 | 298 | UR | 0.6 | SmallShort | | (-6) | 15 | 21 | 28 | 20 | 0.1,54 | 54 | | 44 | Feb/15 | 10 | 218.65 | 215.76 | 211.61(-0.24) | 208.05(0.1) | 207.95(0.1) | 210.27 | -1.2 | | -6 | 65(-4.9) | -50 | [-9] | [1] | [8] | -24 | 198 | UR | 0.5 | SmallShort | | (-9) | 4 | 4 | 19 | 20 | -0.3,34 | 54 | | 45 | Feb/15 | 9 | 218.65 | 215.76 | 212.12(-0.24) | 207.85(-0.03) | 207.74(0.14) | 210.01 | -1.2 | | -6 | 69(-4.3) | -15 | [-9] | [-0] | [28] | -44 | 166 | UR | 0.5 | SmallShort? | | (-9) | 5 | 59 | 11 | 20 | -0.4,16 | 54 | | | | |
| 46 | Feb/14 | 15 | 219.22 | 217.4 | 212.63(-0.3) | 207.92(-0.27) | 207.45(-0.09) | 206.67 | -1.8 | | -8 | 74(0.3) | -50 | [-11] | [-14] | [6] | -78 | -12 | DP | -0.2 | OpenShort? | | (-12) | -3 | 15 | -2 | 15 | -1.2,2 | 46 | | 47 | Feb/14 | 14 | 219.22 | 217.4 | 213.27(-0.36) | 208.48(-0.39) | 207.64(-0.25) | 205.84 | -1.9 | | -8 | 73(1.4) | -50 | [-13] | [-23] | [-9] | -81 | -54 | DT | -0.3 | OpenShort | | (-12) | -9 | -24 | -1 | -10 | -1.4,4 | 46 | | 48 | Feb/14 | 13 | 219.22 | 217.4 | 214.03(-0.31) | 209.29(-0.43) | 208.15(-0.02) | 207.18 | -1.7 | | -8 | 72(0.8) | -50 | [-11] | [-15] | [-13] | -78 | -19 | DT | -0.2 | HoldShort | | (-12) | -1 | -31 | -26 | 20 | -1.4,7 | 46 | | 49 | Feb/14 | 12 | 219.22 | 217.4 | 214.69(-0.26) | 210.19(-0.4) | 208.19(0.11) | 208.93 | -1.5 | | -8 | 71(0.4) | -50 | [-9] | [-9] | [1] | -72 | 15 | DP | 0.1 | OpenShort | | (-10) | 4 | 5 | -24 | 20 | -1.2,8 | 46 | | 50 | Feb/14 | 11 | 219.22 | 217.4 | 215.25(-0.26) | 211.04(-0.4) | 207.96(-0.19) | 208.62 | -1.5 | | -8 | 71(1.9) | -50 | [-9] | [-20] | [1] | -79 | -99 | DP | 0.1 | OpenShort | | (-11) | -7 | 14 | -26 | 4 | -1.3,4 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|