|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $5.2450 One month high (close): $6.7350
CLNE Daily Change: 8.22% Daily StdDev 4.02% CLNE EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $6.52(8.22%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 6.25 | 6.39 | 6.12(0.16) | 6.14(0.49) | 6.09(0.5) | 6.27 | 0.1 | | 6 | 30(2.1) | 50 | [4] | [20] | [37] | 34 | 214 | UT | 1.9 | OpenLong | | (0) | 12 | 70 | 24 | 20 | 1.6,44 | 65 | Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.78%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.25(daily_ema_20 -0.32%) 6.14(weak_hourly_sma_10 -2.07%) 6.12(weak_hourly_sma_20 -2.39%)
Resistance Levels: 6.39(weak_daily_ema_10 1.91%)
|
| | | 2 | Feb/24 | 10 | 6.25 | 6.39 | 6.12(0) | 6.11(0.16) | 6.09(0) | 6.1 | -0.5 | | 6 | 28(-0.7) | 50 | [0] | [2] | [14] | -31 | -20 | UR | 0.5 | SmallShort | | (0) | 0 | 59 | -2 | -20 | -0.1,22 | 65 | | 3 | Feb/24 | 9 | 6.25 | 6.39 | 6.11(-0.16) | 6.1(-0.16) | 6.06(-0.66) | 5.96 | -0.9 | | 6 | 28(1.9) | -30 | [-4] | [-19] | [-30] | -73 | -254 | DT | -1.1 | OpenShort? | | (-4) | -16 | -37 | -18 | -20 | -1.7,20 | 65 | | 4 | Feb/23 | 15 | 6.22 | 6.4 | 6.12(-0.33) | 6.11(0.16) | 6.1(-0.65) | 6.05 | -0.5 | | 5 | 26(0.2) | -45 | [-8] | [-17] | [-15] | -38 | 57 | DT | -0.6 | OpenShort? | | (-4) | -16 | -17 | -14 | -20 | -0.8,32 | 52 | | 5 | Feb/23 | 14 | 6.22 | 6.4 | 6.14(-0.16) | 6.11(0) | 6.14(-0.65) | 6.09 | -0.4 | | 5 | 26(-1.5) | -20 | [-4] | [-19] | [-4] | -24 | -84 | DT | -0.6 | OpenShort | | (-4) | -17 | -4 | -13 | 0 | -0.6,41 | 52 | | | | |
| 6 | Feb/23 | 13 | 6.22 | 6.4 | 6.15(-0.16) | 6.11(0) | 6.18(0.16) | 6.1 | -0.4 | | 5 | 28(-2.9) | -10 | [-4] | [2] | [-8] | -19 | 123 | RG | -0.9 | SmallLong | | (-4) | 4 | -16 | -17 | 0 | -0.5,44 | 52 | | 7 | Feb/23 | 12 | 6.22 | 6.4 | 6.16(-0.16) | 6.1(-0.16) | 6.17(0.49) | 6.14 | -0.2 | | 5 | 31(-4.2) | 30 | [-4] | [9] | [11] | 5 | 261 | UR | -0.3 | SmallShort | | (-4) | 13 | 12 | -2 | 20 | -0.2,60 | 52 | | 8 | Feb/23 | 11 | 6.22 | 6.4 | 6.17(-0.32) | 6.1(0) | 6.14(0.33) | 6.11 | -0.3 | | 5 | 35(-4.6) | -40 | [-8] | [6] | [-16] | 14 | 310 | RG | -0.3 | Wait | | (-8) | 9 | -56 | 26 | -16 | -0.5,76 | 52 | | 9 | Feb/23 | 10 | 6.22 | 6.4 | 6.19(-0.16) | 6.1(0) | 6.12(0.82) | 6.25 | 0.1 | | 5 | 39(-3.4) | 45 | [-4] | [19] | [17] | 31 | 474 | UR | 1 | SmallShort | | (-4) | 21 | -20 | 40 | 20 | 0.4,71 | 52 | | 10 | Feb/23 | 9 | 6.22 | 6.4 | 6.2(-0.16) | 6.11(0.33) | 6.07(0.83) | 6.3 | 0.2 | | 5 | 43(-2.8) | 45 | [-4] | [24] | [49] | 11 | 538 | UR | 1.6 | SmallShort? | | (-4) | 21 | 100 | 34 | 20 | 0.7,43 | 52 | | | | |
| 11 | Feb/22 | 15 | 6.19 | 6.44 | 6.21(-0.32) | 6.09(-0.16) | 6.02(-0.17) | 6.06 | -0.4 | | 8 | 46(-0.3) | 25 | [-8] | [-9] | [13] | -65 | 43 | RG | 0.3 | Wait? | | (-8) | -4 | 38 | 8 | -17 | -1,10 | 45 | | 12 | Feb/22 | 14 | 6.19 | 6.44 | 6.23(-0.64) | 6.1(-0.33) | 6.03(-0.82) | 5.97 | -0.6 | | 8 | 46(-2.5) | -25 | [-17] | [-30] | [-5] | -88 | 26 | DT | -0.4 | HoldShort | | (-12) | -21 | -4 | -3 | -20 | -1.5,0 | 45 | | 13 | Feb/22 | 13 | 6.19 | 6.44 | 6.27(-0.48) | 6.12(-0.33) | 6.08(-0.49) | 5.98 | -0.6 | | 8 | 48(-2.5) | -20 | [-12] | [-20] | [-8] | -90 | -94 | DT | -0.6 | HoldShort | | (-12) | -13 | -13 | -5 | -20 | -1.6,0 | 45 | | 14 | Feb/22 | 12 | 6.19 | 6.44 | 6.3(-0.47) | 6.14(-0.49) | 6.11(-0.65) | 6.01 | -0.5 | | 8 | 51(0.2) | -35 | [-12] | [-26] | [-23] | -88 | -146 | DT | -0.5 | HoldShort | | (-16) | -17 | -29 | -7 | -20 | -1.5,0 | 45 | | 15 | Feb/22 | 11 | 6.19 | 6.44 | 6.33(-0.47) | 6.17(-0.32) | 6.15(-0.16) | 6.08 | -0.3 | | 8 | 51(-0.4) | -15 | [-12] | [-12] | [-10] | -80 | 52 | DT | -0.4 | HoldShort | | (-12) | -4 | -21 | -1 | -20 | -1.3,3 | 45 | | | | |
| 16 | Feb/22 | 10 | 6.19 | 6.44 | 6.36(-0.47) | 6.19(-0.32) | 6.16(-0.16) | 6.13 | -0.2 | | 8 | 51(-0.8) | 0 | [-12] | [-12] | [-1] | -76 | 82 | RG | -0.2 | Wait | | (-8) | -4 | -20 | -1 | 20 | -1.2,4 | 45 | | 17 | Feb/22 | 9 | 6.19 | 6.44 | 6.39(-0.31) | 6.21(-0.48) | 6.17(0.16) | 6.18 | -0 | | 8 | 52(-1.1) | 35 | [-8] | [-4] | [9] | -68 | 28 | RG | 0.1 | Wait? | | (-12) | 4 | 12 | 7 | 20 | -1.1,10 | 45 | | 18 | Feb/18 | 15 | 6.16 | 6.47 | 6.41(-0.47) | 6.24(-0.48) | 6.16(-0.16) | 6.15 | -0 | | 11 | 53(11) | 0 | [-12] | [-13] | [-4] | -76 | 32 | RG | -0.1 | Wait? | | (-12) | -4 | -24 | 7 | 20 | -1.3,7 | 54 | | 19 | Feb/18 | 14 | 6.16 | 6.47 | 6.44(-0.31) | 6.27(-0.32) | 6.17(-0.32) | 6.21 | 0.1 | | 11 | 42(0) | 20 | [-8] | [-14] | [6] | -74 | -125 | RG | 0.2 | Wait | | (-8) | -8 | 25 | 10 | -20 | -1.2,6 | 54 | | 20 | Feb/18 | 13 | 6.16 | 6.47 | 6.46(-0.46) | 6.29(-0.47) | 6.19(-0.48) | 6.15 | -0 | | 11 | 42(1.7) | 0 | [-12] | [-21] | [-2] | -89 | -130 | RG | -0.2 | Wait | | (-12) | -12 | 4 | 5 | -20 | -1.6,1 | 54 | | | | |
| 21 | Feb/18 | 12 | 6.16 | 6.47 | 6.49(-0.31) | 6.32(-0.78) | 6.22(-0.64) | 6.14 | -0 | | 11 | 40(3.4) | -5 | [-8] | [-28] | [-7] | -98 | -385 | RG | -0.4 | Wait | | (-12) | -17 | -4 | 1 | -20 | -1.9,0 | 54 | | 22 | Feb/18 | 11 | 6.16 | 6.47 | 6.51(-0.46) | 6.37(-0.78) | 6.26(-0.79) | 6.15 | -0 | | 11 | 37(4.5) | -25 | [-12] | [-33] | [-17] | -103 | -279 | DT | -0.7 | HoldShort | | (-8) | -20 | -32 | 2 | -20 | -2.1,0 | 54 | | 23 | Feb/18 | 10 | 6.16 | 6.47 | 6.54(-0.15) | 6.42(-0.62) | 6.31(-0.63) | 6.23 | 0.2 | | 11 | 32(2.5) | 15 | [-4] | [-25] | [-12] | -103 | -478 | RG | -0.5 | Wait | | (-8) | -16 | -20 | 1 | -20 | -2.1,0 | 54 | | 24 | Feb/18 | 9 | 6.16 | 6.47 | 6.55(-0.3) | 6.46(-0.46) | 6.35(-0.78) | 6.28 | 0.3 | | 11 | 30(4.4) | -5 | [-8] | [-28] | [-7] | -100 | -299 | RG | -0.5 | Wait? | | (-8) | -20 | -4 | -0 | -20 | -2,0 | 54 | | 25 | Feb/17 | 15 | 6.12 | 6.47 | 6.57(-0.15) | 6.49(-0.61) | 6.4(-0.47) | 6.29 | 0.4 | | 13 | 25(5.2) | 5 | [-4] | [-19] | [-22] | -110 | -394 | RG | -0.9 | SmallLong? | | (-8) | -12 | -28 | -6 | -20 | -2.4,0 | 65 | | | | |
| 26 | Feb/17 | 14 | 6.12 | 6.47 | 6.58(-0.15) | 6.53(-0.46) | 6.43(-0.62) | 6.36 | 0.5 | | 13 | 20(2.8) | 5 | [-4] | [-21] | [-12] | -107 | -334 | RG | -0.7 | Wait | | (0) | -16 | -23 | -4 | -20 | -2.3,1 | 65 | | 27 | Feb/17 | 13 | 6.12 | 6.47 | 6.59(-0.15) | 6.56(-0.46) | 6.47(-0.77) | 6.42 | 0.6 | | 13 | 17(1.8) | 5 | [-4] | [-25] | [-10] | -99 | -304 | RG | -0.6 | Wait | | (-4) | -20 | -19 | -6 | -20 | -2,1 | 65 | | 28 | Feb/17 | 12 | 6.12 | 6.47 | 6.59(0) | 6.59(-0.15) | 6.52(-0.61) | 6.47 | 0.7 | | 13 | 16(1) | 35 | [0] | [-16] | [-11] | -92 | -359 | DR | -0.7 | HoldShort | | (0) | -16 | 4 | -20 | -20 | -1.7,1 | 65 | | 29 | Feb/17 | 11 | 6.12 | 6.47 | 6.6(-0.15) | 6.6(-0.3) | 6.56(-0.46) | 6.46 | 0.7 | | 13 | 15(1.8) | 15 | [-4] | [-15] | [-11] | -95 | -174 | RG | -1.4 | SmallLong | | (-4) | -12 | -4 | -43 | -20 | -2,5 | 65 | | 30 | Feb/17 | 10 | 6.12 | 6.47 | 6.61(-0.15) | 6.62(-0.45) | 6.59(-0.45) | 6.47 | 0.7 | | 13 | 13(1.3) | -5 | [-4] | [-17] | [-27] | -80 | -170 | RG | -2 | SmallLong | | (0) | -12 | -31 | -43 | -20 | -2.3,28 | 65 | | | | |
| 31 | Feb/17 | 9 | 6.12 | 6.47 | 6.61(0) | 6.65(-0.15) | 6.62(-0.45) | 6.55 | 0.9 | | 13 | 12(0.2) | 0 | [0] | [-12] | [-24] | -32 | -225 | DR | -1.3 | OpenShort? | | (-4) | -12 | -38 | -15 | -20 | -1.3,51 | 65 | | 32 | Feb/16 | 15 | 6.08 | 6.43 | 6.62(0.15) | 6.66(0.15) | 6.62(0) | 6.65 | 1.2 | | 15 | 11(-0.1) | 50 | [4] | [5] | [-3] | 33 | -105 | CR | 0 | HoldShort? | | (4) | 0 | -11 | -1 | 15 | 0.6,68 | 71 | | 33 | Feb/16 | 14 | 6.08 | 6.43 | 6.62(0) | 6.66(0) | 6.62(0) | 6.68 | 1.3 | | 15 | 11(0.3) | 50 | [0] | [2] | [9] | 48 | 110 | UR | 0.6 | SmallShort | | (0) | 0 | 27 | -0 | 0 | 1.3,65 | 71 | | 34 | Feb/16 | 13 | 6.08 | 6.43 | 6.62(0) | 6.66(0) | 6.65(-0.15) | 6.61 | 1.1 | | 15 | 11(0) | 30 | [0] | [-1] | [-11] | 14 | -40 | DR | -0.8 | OpenShort | | (0) | -4 | -8 | -11 | -20 | 0,64 | 71 | | 35 | Feb/16 | 12 | 6.08 | 6.43 | 6.61(-0.15) | 6.65(0.3) | 6.66(-0.15) | 6.63 | 1.1 | | 15 | 11(-1.1) | 25 | [-4] | [2] | [-4] | 36 | 145 | RG | -0.6 | Wait | | (0) | -4 | -15 | 1 | 15 | 0.4,76 | 71 | | | | |
| 36 | Feb/16 | 11 | 6.08 | 6.43 | 6.61(0) | 6.63(0.15) | 6.66(0) | 6.67 | 1.2 | | 15 | 12(-2.3) | 45 | [0] | [4] | [-6] | 49 | 80 | CR | 0 | HoldShort | | (0) | 0 | -4 | 3 | -20 | 0.9,76 | 71 | | 37 | Feb/16 | 10 | 6.08 | 6.43 | 6.62(-0.15) | 6.62(0.15) | 6.67(0.15) | 6.68 | 1.3 | | 15 | 15(-1.2) | 45 | [-4] | [7] | [7] | 48 | 285 | UR | 0.1 | SmallShort | | (-4) | 4 | 15 | 4 | 15 | 0.9,75 | 71 | | 38 | Feb/16 | 9 | 6.08 | 6.43 | 6.62(0) | 6.61(0.15) | 6.66(0.15) | 6.64 | 1.2 | | 15 | 16(-1.3) | 50 | [0] | [8] | [1] | 33 | 60 | UR | -0.3 | SmallShort? | | (-4) | 4 | -8 | 7 | 20 | 0.1,80 | 71 | | 39 | Feb/15 | 15 | 6.03 | 6.37 | 6.63(-0.15) | 6.6(0.15) | 6.65(0.15) | 6.66 | 1.4 | | 14 | 17(-1.3) | 30 | [-4] | [7] | [-2] | 41 | 245 | RG | 0.1 | Wait? | | (0) | 4 | -15 | 20 | 0 | 0.4,81 | 70 | | 40 | Feb/15 | 14 | 6.03 | 6.37 | 6.64(0.15) | 6.59(0.15) | 6.64(0.61) | 6.7 | 1.5 | | 14 | 18(0.3) | 50 | [4] | [21] | [26] | 35 | 94 | UT | 0.7 | OpenLong | | (0) | 16 | 19 | 25 | 20 | 0.7,67 | 70 | | | | |
| 41 | Feb/15 | 13 | 6.03 | 6.37 | 6.63(-0.15) | 6.59(0) | 6.6(0.3) | 6.65 | 1.3 | | 14 | 18(-0.5) | 50 | [-4] | [9] | [8] | 12 | 265 | UR | 0.6 | SmallShort | | (0) | 8 | 11 | 25 | 0 | 0.2,57 | 70 | | 42 | Feb/15 | 12 | 6.03 | 6.37 | 6.64(-0.15) | 6.58(0.15) | 6.58(0.46) | 6.62 | 1.3 | | 14 | 19(-0.8) | 50 | [-4] | [15] | [5] | -20 | 245 | UR | 0.5 | SmallShort | | (-4) | 12 | 0 | 21 | 15 | -0.2,35 | 70 | | 43 | Feb/15 | 11 | 6.03 | 6.37 | 6.65(-0.15) | 6.58(0) | 6.55(0.15) | 6.62 | 1.3 | | 14 | 19(-3.5) | 50 | [-4] | [5] | [14] | -39 | 145 | UR | 0.8 | SmallShort | | (-4) | 4 | 15 | 15 | 20 | -0.3,19 | 70 | | 44 | Feb/15 | 10 | 6.03 | 6.37 | 6.66(-0.15) | 6.57(-0.15) | 6.55(0) | 6.58 | 1.2 | | 14 | 23(-1.7) | 50 | [-4] | [-1] | [9] | -62 | 35 | RG | 0.4 | Wait | | (-4) | 0 | 23 | 9 | 0 | -0.8,8 | 70 | | 45 | Feb/15 | 9 | 6.03 | 6.37 | 6.67(-0.3) | 6.58(-0.3) | 6.54(-0.46) | 6.52 | 1.1 | | 14 | 25(0.2) | 15 | [-8] | [-16] | [3] | -82 | -25 | RG | -0.2 | Wait? | | (-8) | -12 | -4 | 1 | 20 | -1.3,1 | 70 | | | | |
| 46 | Feb/14 | 15 | 5.99 | 6.34 | 6.69(-0.15) | 6.6(-0.45) | 6.57(-0.15) | 6.53 | 1.2 | | 12 | 24(0.4) | 30 | [-4] | [-9] | [-5] | -84 | -125 | RG | -0.4 | Wait? | | (-8) | -4 | 0 | -4 | -20 | -1.4,1 | 71 | | 47 | Feb/14 | 14 | 5.99 | 6.34 | 6.7(-0.15) | 6.63(-0.3) | 6.58(-0.15) | 6.53 | 1.2 | | 12 | 24(1.9) | 30 | [-4] | [-7] | [-4] | -88 | -135 | RG | -0.5 | Wait | | (-4) | -4 | 0 | -9 | -20 | -1.6,2 | 71 | | 48 | Feb/14 | 13 | 5.99 | 6.34 | 6.71(-0.15) | 6.65(-0.3) | 6.59(-0.3) | 6.53 | 1.2 | | 12 | 22(1.7) | 10 | [-4] | [-11] | [-16] | -85 | -190 | RG | -0.6 | Wait | | (-4) | -8 | -27 | -28 | -20 | -1.8,10 | 71 | | 49 | Feb/14 | 12 | 5.99 | 6.34 | 6.71(0) | 6.67(-0.3) | 6.61(-0.15) | 6.6 | 1.4 | | 12 | 20(0.6) | 40 | [0] | [-6] | [-13] | -72 | -220 | DR | -0.1 | OpenShort | | (0) | -4 | -19 | -24 | -20 | -1.3,11 | 71 | | 50 | Feb/14 | 11 | 5.99 | 6.34 | 6.71(0) | 6.67(0) | 6.62(-0.15) | 6.65 | 1.5 | | 12 | 20(-0.7) | 50 | [0] | [-2] | [7] | -62 | -140 | RG | 0.3 | Wait | | (0) | -4 | 31 | -21 | 0 | -0.8,8 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|