|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $153.7200 One month high (close): $169.1600
ADI Daily Change: 1.88% Daily StdDev 2.16% ADI EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $159.55(1.88%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.4
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 161.21 | 159.84 | 159.66(-0.16) | 158.17(-0.48) | 155.32(-0.61) | 154.33 | -1.6 | | -4 | 65(6.2) | -50 | [-7] | [-43] | [7] | -95 | -323 | DP | -0.4 | OpenShort | | (-10) | -28 | 35 | 6 | -20 | -1.9,3 | 49 | Sample size 50 Avg positive next hour return: 0.61%(22%) Avg negative next hour return: -0.77%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.17(hourly_sma_10 2.49%) 159.66(hourly_sma_20 3.45%) 159.84(weak_daily_ema_10 3.57%)
|
| | | 2 | Feb/24 | 10 | 161.21 | 159.84 | 159.91(-0.18) | 158.94(-0.41) | 156.28(-0.99) | 153.43 | -1.8 | | -4 | 59(10.7) | -50 | [-8] | [-59] | [-16] | -115 | -465 | DT | -1.1 | HoldShort | | (-12) | -46 | -5 | -9 | -20 | -2.6,0 | 49 | | 3 | Feb/24 | 9 | 161.21 | 159.84 | 160.2(-0.21) | 159.59(-0.48) | 157.84(-0.89) | 153.57 | -1.8 | | -4 | 48(16.1) | -50 | [-10] | [-57] | [-61] | -130 | -420 | DT | -2.1 | HoldShort? | | (-11) | -41 | -133 | -23 | -20 | -3.2,0 | 49 | | 4 | Feb/23 | 15 | 161.22 | 160.61 | 160.53(-0.11) | 160.36(-0.29) | 159.26(-0.56) | 157.13 | -0.9 | | -2 | 32(5.6) | -50 | [-5] | [-36] | [-26] | -113 | -234 | DT | -1.5 | HoldShort? | | (-5) | -26 | -37 | -43 | -20 | -2.5,0 | 40 | | 5 | Feb/23 | 14 | 161.22 | 160.61 | 160.7(-0.08) | 160.82(-0.23) | 160.15(-0.56) | 158.13 | -0.7 | | -2 | 26(3.9) | -50 | [-4] | [-34] | [-24] | -88 | -210 | DT | -1.8 | OpenShort | | (-5) | -26 | -40 | -31 | -20 | -2.3,20 | 40 | | | | |
| 6 | Feb/23 | 13 | 161.22 | 160.61 | 160.83(-0.08) | 161.19(-0.17) | 161.05(-0.37) | 159.21 | -0.5 | | -2 | 22(1.1) | -50 | [-4] | [-24] | [-36] | -60 | -110 | DT | -1.9 | OpenShort | | (-3) | -17 | -77 | -37 | -20 | -1.7,33 | 40 | | 7 | Feb/23 | 12 | 161.22 | 160.61 | 160.96(-0.02) | 161.47(0.06) | 161.64(0.21) | 161.32 | 0 | | -2 | 21(-1.1) | 0 | [-1] | [9] | [6] | 16 | 78 | UR | -0.3 | SmallShort | | (-1) | 10 | 29 | -13 | -11 | 0.4,56 | 40 | | 8 | Feb/23 | 11 | 161.22 | 160.61 | 161(-0.07) | 161.38(-0.08) | 161.3(-0.11) | 160.53 | -0.2 | | -2 | 22(-1.2) | -50 | [-3] | [-10] | [-16] | 6 | 4 | DT | -0.8 | OpenShort | | (-4) | -5 | -37 | -8 | -20 | -0.5,68 | 40 | | 9 | Feb/23 | 10 | 161.22 | 160.61 | 161.12(-0.06) | 161.51(0.02) | 161.48(-0.04) | 161.56 | 0.1 | | -2 | 24(-2.5) | -45 | [-3] | [-4] | [-8] | 50 | 69 | DT | 0.1 | OpenShort | | (-2) | -2 | -35 | 24 | -7 | 0.4,90 | 40 | | 10 | Feb/23 | 9 | 161.22 | 160.61 | 161.21(-0.02) | 161.47(0.19) | 161.55(0.11) | 162.52 | 0.3 | | -2 | 26(-1.4) | -10 | [-1] | [8] | [8] | 55 | 118 | UR | 0.9 | SmallShort? | | (-1) | 5 | 15 | 15 | 9 | 1.2,75 | 40 | | | | |
| 11 | Feb/22 | 15 | 161.24 | 161.3 | 161.25(-0.04) | 161.16(0.2) | 161.37(0.08) | 162.12 | 0.2 | | 0 | 28(-3) | 30 | [-2] | [8] | [27] | 29 | 98 | UR | 0.6 | SmallShort? | | (-2) | 4 | 78 | 4 | 6 | 0.7,61 | 47 | | 12 | Feb/22 | 14 | 161.24 | 161.3 | 161.32(-0.26) | 161.16(0) | 161.24(-0.17) | 159.97 | -0.3 | | 0 | 31(-13.2) | -50 | [-12] | [-11] | [-19] | -23 | 94 | DT | -1 | OpenShort | | (-8) | -8 | -41 | -8 | -20 | -1,52 | 47 | | 13 | Feb/22 | 13 | 161.24 | 161.3 | 161.74(-0.13) | 160.84(0.09) | 161.51(-0.02) | 161.1 | -0 | | 0 | 44(-3.7) | -45 | [-6] | [-0] | [-7] | 10 | 61 | DT | -0.2 | OpenShort | | (-13) | -1 | -23 | 7 | -3 | -0.3,67 | 47 | | 14 | Feb/22 | 12 | 161.24 | 161.3 | 161.95(-0.06) | 160.7(0.07) | 161.54(0.09) | 161.74 | 0.1 | | 0 | 47(-0.8) | 0 | [-3] | [5] | [6] | 17 | 57 | UR | 0.1 | SmallShort | | (-7) | 4 | 1 | 19 | 20 | -0.1,69 | 47 | | 15 | Feb/22 | 11 | 161.24 | 161.3 | 162.05(-0.06) | 160.58(0.06) | 161.4(0.26) | 161.7 | 0.1 | | 0 | 48(-0.7) | -5 | [-3] | [13] | [1] | 1 | 81 | UR | 0.1 | SmallShort | | (-4) | 12 | -11 | 13 | 20 | -0.2,56 | 47 | | | | |
| 16 | Feb/22 | 10 | 161.24 | 161.3 | 162.15(-0.05) | 160.49(0.07) | 160.98(0.44) | 162 | 0.2 | | 0 | 49(-2.2) | 40 | [-2] | [22] | [23] | -11 | 118 | UR | 0.5 | SmallShort | | (-4) | 21 | 45 | 17 | 20 | -0.1,42 | 47 | | 17 | Feb/22 | 9 | 161.24 | 161.3 | 162.23(-0.15) | 160.37(-0.15) | 160.28(0.07) | 160.76 | -0.1 | | 0 | 51(0.2) | -35 | [-7] | [-2] | [-4] | -41 | 43 | DT | 0.2 | OpenShort? | | (-7) | 3 | -28 | 14 | 20 | -0.7,27 | 47 | | 18 | Feb/18 | 15 | 161.24 | 161.31 | 162.47(-0.07) | 160.61(-0.06) | 160.17(0.21) | 161.53 | 0.1 | | 1 | 51(-1.3) | 30 | [-3] | [7] | [14] | -37 | 39 | UR | 0.6 | SmallShort? | | (-6) | 10 | 19 | 17 | 20 | -0.4,23 | 48 | | 19 | Feb/18 | 14 | 161.24 | 161.31 | 162.58(-0.01) | 160.71(-0.13) | 159.83(0.06) | 161 | -0.1 | | 1 | 52(0.1) | 50 | [-1] | [-1] | [23] | -61 | -80 | RG | 0.5 | Wait | | (-5) | 3 | 54 | 10 | 20 | -0.7,7 | 48 | | 20 | Feb/18 | 13 | 161.24 | 161.31 | 162.6(-0.05) | 160.92(-0.26) | 159.73(-0.18) | 159.51 | -0.4 | | 1 | 52(2.2) | 0 | [-2] | [-15] | [-0] | -84 | -185 | RG | -0.1 | Wait | | (-4) | -9 | 2 | 0 | -11 | -1.4,1 | 48 | | | | |
| 21 | Feb/18 | 12 | 161.24 | 161.31 | 162.68(-0.04) | 161.34(-0.28) | 160.02(-0.27) | 159.46 | -0.4 | | 1 | 50(1.7) | 0 | [-2] | [-20] | [-1] | -88 | -222 | RG | -0.3 | Wait | | (-3) | -13 | 5 | -5 | -20 | -1.5,0 | 48 | | 22 | Feb/18 | 11 | 161.24 | 161.31 | 162.74(-0.04) | 161.79(-0.53) | 160.46(-0.38) | 159.34 | -0.4 | | 1 | 48(1.9) | -20 | [-2] | [-31] | [-9] | -90 | -254 | DT | -0.5 | OpenShort | | (-2) | -18 | -23 | -9 | 5 | -1.6,0 | 48 | | 23 | Feb/18 | 10 | 161.24 | 161.31 | 162.74(0) | 162.65(-0.32) | 161.07(-0.3) | 159.98 | -0.3 | | 1 | 46(0.2) | -15 | [0] | [-22] | [-13] | -85 | -232 | DR | -0.5 | HoldShort | | (-1) | -14 | -21 | -15 | -20 | -1.4,0 | 48 | | 24 | Feb/18 | 9 | 161.24 | 161.31 | 162.8(0.04) | 163.17(-0.21) | 161.55(-0.35) | 160.56 | -0.2 | | 1 | 46(-2.5) | -10 | [2] | [-21] | [-11] | -74 | -244 | DR | -0.5 | OpenShort? | | (1) | -17 | -6 | -18 | -20 | -1.1,4 | 48 | | 25 | Feb/17 | 15 | 161.18 | 161.39 | 162.73(0.07) | 163.51(-0.19) | 162.12(-0.33) | 160.72 | -0.1 | | 1 | 49(-4.1) | -20 | [3] | [-20] | [-22] | -63 | -243 | DR | -0.7 | OpenShort? | | (4) | -16 | -36 | -19 | -20 | -1,12 | 54 | | | | |
| 26 | Feb/17 | 14 | 161.18 | 161.39 | 162.61(0.26) | 163.82(-0.16) | 162.66(-0.28) | 161.73 | 0.1 | | 1 | 53(-17.8) | 35 | [12] | [-14] | [-15] | -41 | -317 | DR | -0.4 | OpenShort | | (7) | -13 | -22 | -18 | -20 | -0.4,19 | 54 | | 27 | Feb/17 | 13 | 161.18 | 161.39 | 162.19(0.32) | 164.09(-0.14) | 163.12(-0.67) | 162.33 | 0.3 | | 1 | 71(-15.9) | 20 | [15] | [-31] | [-10] | -21 | -383 | DR | -0.3 | OpenShort | | (17) | -32 | -11 | -18 | -20 | 0,29 | 54 | | 28 | Feb/17 | 12 | 161.18 | 161.39 | 161.68(0.27) | 164.32(-0.08) | 164.22(-0.35) | 162.64 | 0.3 | | 1 | 86(-7.9) | 10 | [13] | [-15] | [-14] | -5 | -227 | DR | -0.4 | OpenShort | | (20) | -17 | -19 | -20 | -20 | 0.3,38 | 54 | | 29 | Feb/17 | 11 | 161.18 | 161.39 | 161.25(0.25) | 164.45(0.1) | 164.8(-0.06) | 163.17 | 0.5 | | 1 | 94(-4.5) | 25 | [12] | [2] | [-13] | 12 | -94 | CR | -0.4 | HoldShort | | (18) | -3 | -9 | -27 | -20 | 0.5,49 | 54 | | 30 | Feb/17 | 10 | 161.18 | 161.39 | 160.85(0.25) | 164.28(0.12) | 164.9(-0.12) | 163.41 | 0.5 | | 1 | 99(-3.8) | 10 | [12] | [-0] | [-15] | 32 | -66 | DR | -0.3 | OpenShort | | (16) | -6 | -22 | -17 | -20 | 0.6,67 | 54 | | | | |
| 31 | Feb/17 | 9 | 161.18 | 161.39 | 160.45(0.29) | 164.08(0.24) | 165.09(0.02) | 164.02 | 0.7 | | 1 | 103(-0.6) | -25 | [14] | [10] | [-49] | 56 | -11 | CR | -0.2 | HoldShort? | | (17) | 1 | -136 | -6 | -20 | 0.8,86 | 54 | | 32 | Feb/16 | 15 | 161.1 | 161.53 | 159.98(0.39) | 163.68(0.46) | 165.05(0.4) | 167.91 | 1.6 | | 3 | 103(7.3) | 50 | [18] | [35] | [36] | 92 | 266 | UT | 0.6 | OpenLong? | | (25) | 19 | 86 | 3 | 20 | 1.8,97 | 63 | | 33 | Feb/16 | 14 | 161.1 | 161.53 | 159.36(0.34) | 162.93(0.31) | 164.39(0.17) | 165.47 | 1 | | 3 | 96(2.5) | 50 | [17] | [21] | [24] | 83 | 130 | UT | 0.3 | OpenLong | | (19) | 8 | 64 | -3 | 20 | 1.5,95 | 63 | | 34 | Feb/16 | 13 | 161.1 | 161.53 | 158.82(0.25) | 162.43(0.29) | 164.11(0.27) | 163.68 | 0.6 | | 3 | 93(2.6) | 50 | [12] | [24] | [-3] | 75 | 156 | CR | -0.1 | HoldShort | | (18) | 13 | -4 | -8 | -8 | 1.2,95 | 63 | | 35 | Feb/16 | 12 | 161.1 | 161.53 | 158.43(0.18) | 161.96(0.35) | 163.66(0.34) | 163.8 | 0.6 | | 3 | 91(4.4) | 50 | [9] | [28] | [-8] | 82 | 261 | CR | 0 | OpenShort | | (15) | 17 | -24 | -5 | 4 | 1.4,97 | 63 | | | | |
| 36 | Feb/16 | 11 | 161.1 | 161.53 | 158.15(0.13) | 161.4(0.71) | 163.1(0.5) | 164.48 | 0.8 | | 3 | 86(6.2) | 50 | [6] | [44] | [-2] | 93 | 395 | CR | 0.4 | OpenShort | | (13) | 25 | -6 | 4 | -9 | 1.7,100 | 63 | | 37 | Feb/16 | 10 | 161.1 | 161.53 | 157.94(0.13) | 160.26(0.79) | 162.29(0.56) | 164.64 | 0.8 | | 3 | 80(6.8) | 50 | [6] | [49] | [12] | 98 | 429 | UT | 0.7 | OpenLong | | (8) | 28 | 26 | 8 | 20 | 1.9,100 | 63 | | 38 | Feb/16 | 9 | 161.1 | 161.53 | 157.74(0.04) | 159(0.59) | 161.38(0.39) | 163.91 | 0.6 | | 3 | 73(2.4) | 50 | [2] | [35] | [37] | 98 | 438 | UT | 0.8 | OpenLong? | | (6) | 19 | 88 | 9 | 20 | 1.9,100 | 63 | | 39 | Feb/15 | 15 | 160.77 | 161.44 | 157.68(-0.01) | 158.06(0.41) | 160.76(0.32) | 161.47 | 0.2 | | 0 | 71(-3.1) | 15 | [-1] | [25] | [13] | 80 | 315 | UR | 0.2 | SmallShort? | | (-2) | 16 | 20 | 9 | 20 | 1.2,100 | 54 | | 40 | Feb/15 | 14 | 160.77 | 161.44 | 157.7(-0.04) | 157.41(0.38) | 160.24(0.34) | 160.92 | 0 | | 0 | 74(-1.9) | 5 | [-2] | [25] | [11] | 75 | 308 | UR | 0.2 | SmallShort | | (-2) | 17 | 9 | 12 | 20 | 1,100 | 54 | | | | |
| 41 | Feb/15 | 13 | 160.77 | 161.44 | 157.77(-0.09) | 156.82(0.34) | 159.69(0.91) | 160.66 | -0 | | 0 | 76(-4.4) | 5 | [-5] | [52] | [15] | 70 | 454 | UR | 0.3 | SmallShort | | (-3) | 46 | 11 | 23 | 20 | 0.9,97 | 54 | | 42 | Feb/15 | 12 | 160.77 | 161.44 | 157.92(-0.14) | 156.29(0.32) | 158.25(1.05) | 160.37 | -0.1 | | 0 | 80(-7.2) | -10 | [-7] | [58] | [14] | 54 | 509 | UR | 0.6 | SmallShort | | (-6) | 53 | 1 | 29 | 20 | 0.7,86 | 54 | | 43 | Feb/15 | 11 | 160.77 | 161.44 | 158.14(-0.2) | 155.79(0.39) | 156.6(0.82) | 160.36 | -0.1 | | 0 | 88(-10.2) | -25 | [-10] | [48] | [34] | 40 | 491 | UR | 1 | SmallShort | | (-9) | 41 | 52 | 39 | 20 | 0.6,75 | 54 | | 44 | Feb/15 | 10 | 160.77 | 161.44 | 158.45(-0.24) | 155.19(0.19) | 155.32(0.5) | 158.95 | -0.4 | | 0 | 98(-8.8) | 0 | [-12] | [26] | [25] | 2 | 345 | UR | 0.9 | SmallShort | | (-15) | 25 | 30 | 30 | 20 | 0.1,49 | 54 | | 45 | Feb/15 | 9 | 160.77 | 161.44 | 158.83(-0.29) | 155.19(0) | 154.55(0.4) | 158.15 | -0.6 | | 0 | 107(-8.4) | 15 | [-15] | [16] | [76] | -32 | 297 | UR | 0.8 | SmallShort? | | (-16) | 20 | 183 | 17 | 20 | -0.2,23 | 54 | | | | |
| 46 | Feb/14 | 15 | 160.96 | 161.73 | 159.29(-0.37) | 154.89(-0.46) | 153.93(-0.23) | 153.35 | -1.8 | | -5 | 115(3.4) | -50 | [-19] | [-32] | [16] | -76 | -100 | DP | -0.1 | OpenShort? | | (-26) | -12 | 41 | 1 | 20 | -1.2,4 | 51 | | 47 | Feb/14 | 14 | 160.96 | 161.73 | 159.88(-0.5) | 155.6(-0.59) | 154.29(-0.48) | 152.28 | -2 | | -5 | 112(1.7) | -50 | [-27] | [-53] | [-26] | -89 | -129 | DT | -0.4 | OpenShort | | (-25) | -26 | -68 | -2 | -20 | -1.6,1 | 51 | | 48 | Feb/14 | 13 | 160.96 | 161.73 | 160.68(-0.4) | 156.52(-0.5) | 154.29(0) | 154.09 | -1.6 | | -5 | 110(0.2) | -50 | [-22] | [-23] | [-16] | -82 | -41 | DT | -0.2 | HoldShort | | (-26) | 0 | -35 | -27 | 4 | -1.4,3 | 51 | | 49 | Feb/14 | 12 | 160.96 | 161.73 | 161.32(-0.37) | 157.3(-0.44) | 155.04(-0.13) | 155.02 | -1.4 | | -5 | 110(2.1) | -50 | [-20] | [-28] | [-5] | -78 | -77 | DT | -0 | OpenShort | | (-23) | -7 | 1 | -26 | -10 | -1.3,5 | 51 | | 50 | Feb/14 | 11 | 160.96 | 161.73 | 161.92(-0.34) | 158(-0.45) | 155.24(-0.4) | 155.01 | -1.4 | | -5 | 108(4.7) | -50 | [-18] | [-42] | [-10] | -82 | -208 | DT | -0 | OpenShort | | (-23) | -22 | -7 | -27 | -20 | -1.5,6 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|