|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $65.0300 One month high (close): $69.3400
XLU Daily Change: 0.8% Daily StdDev 0.99% XLU EMA_5_Trend: -0.23% 10Minute StdDev: $0.6685
Latest Price : $65.55(0.8%) | Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.3) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 67.3 | 66.19 | 65.75(-0.12) | 65.3(-0.27) | 64.85(-0.29) | 64.53 | -2.1 | | -15 | 47(5.2) | -50 | [-12] | [-50] | [-5] | -100 | -144 | DT | -0.5 | HoldShort | | (-13) | -29 | -6 | 3 | -20 | -2,0 | 19 | Sample size 50 Avg positive next hour return: 0.75%(12%) Avg negative next hour return: -0.81%(88%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.3(hourly_sma_10 1.19%) 65.75(hourly_sma_20 1.89%) 66.19(daily_ema_10 2.57%) 67.3(daily_ema_20 4.29%)
|
| | | 2 | Feb/24 | 10 | 67.3 | 66.19 | 65.83(-0.14) | 65.48(-0.21) | 65.04(-0.31) | 64.57 | -2.1 | | -15 | 41(4.9) | -50 | [-14] | [-49] | [-4] | -110 | -130 | BT | -0.9 | OpenLong | | (-15) | -31 | -2 | -2 | -20 | -2.4,0 | 19 | | 3 | Feb/24 | 9 | 67.3 | 66.19 | 65.92(-0.17) | 65.62(-0.24) | 65.24(-0.37) | 64.58 | -2.1 | | -15 | 36(7.4) | -50 | [-17] | [-58] | [-37] | -123 | -125 | DT | -1.4 | HoldShort? | | (-16) | -37 | -92 | -6 | -20 | -2.9,0 | 19 | | 4 | Feb/23 | 15 | 67.36 | 66.49 | 66.03(-0.09) | 65.78(-0.2) | 65.48(-0.2) | 65.15 | -1.8 | | -14 | 29(2.7) | -50 | [-9] | [-37] | [-16] | -108 | -91 | DT | -0.9 | HoldShort? | | (-12) | -20 | -43 | -1 | -18 | -2.3,0 | 11 | | 5 | Feb/23 | 14 | 67.36 | 66.49 | 66.09(-0.08) | 65.91(-0.14) | 65.61(-0.23) | 65.42 | -1.6 | | -14 | 26(2.1) | -50 | [-8] | [-37] | [-6] | -103 | -78 | DT | -0.6 | HoldShort | | (-10) | -24 | -9 | -4 | -20 | -2.1,0 | 11 | | | | |
| 6 | Feb/23 | 13 | 67.36 | 66.49 | 66.14(-0.08) | 66(-0.11) | 65.76(-0.24) | 65.48 | -1.5 | | -14 | 24(3.2) | -50 | [-8] | [-37] | [-12] | -105 | -80 | DT | -0.9 | HoldShort | | (-8) | -25 | -24 | -5 | -20 | -2.2,0 | 11 | | 7 | Feb/23 | 12 | 67.36 | 66.49 | 66.19(-0.06) | 66.07(-0.06) | 65.92(-0.12) | 65.63 | -1.4 | | -14 | 21(1.8) | -50 | [-6] | [-21] | [-12] | -105 | -51 | DT | -1.1 | HoldShort | | (-6) | -12 | -16 | -24 | -20 | -2.2,0 | 11 | | 8 | Feb/23 | 11 | 67.36 | 66.49 | 66.23(-0.06) | 66.11(-0.08) | 66(-0.12) | 65.73 | -1.3 | | -14 | 19(2.9) | -50 | [-6] | [-22] | [-7] | -92 | -51 | DT | -1.1 | OpenShort | | (-6) | -12 | -5 | -20 | -20 | -2.1,11 | 11 | | 9 | Feb/23 | 10 | 67.36 | 66.49 | 66.27(-0.02) | 66.16(-0.08) | 66.08(-0.21) | 65.76 | -1.3 | | -14 | 16(2) | -50 | [-2] | [-31] | [-29] | -90 | -112 | DT | -1.6 | OpenShort | | (-5) | -21 | -72 | -18 | -20 | -2.5,23 | 11 | | 10 | Feb/23 | 9 | 67.36 | 66.49 | 66.28(0.03) | 66.21(0.03) | 66.22(-0.05) | 66.21 | -0.9 | | -14 | 14(-1.4) | -45 | [3] | [-7] | [-3] | -33 | -52 | DR | -0.1 | OpenShort? | | (2) | -5 | -3 | -6 | -6 | -0.4,27 | 11 | | | | |
| 11 | Feb/22 | 15 | 67.48 | 66.83 | 66.26(0.03) | 66.19(0.02) | 66.25(0.05) | 66.23 | -1.1 | | -12 | 16(-5) | -20 | [3] | [4] | [5] | -32 | -17 | RG | -0.1 | Wait? | | (2) | 5 | 24 | -18 | 2 | -0.2,23 | 31 | | 12 | Feb/22 | 14 | 67.48 | 66.83 | 66.24(-0.03) | 66.18(-0.06) | 66.25(0) | 66.08 | -1.3 | | -12 | 21(0.2) | -50 | [-3] | [-7] | [-4] | -35 | 9 | DT | -0.6 | OpenShort | | (3) | 0 | -6 | -15 | 3 | -0.7,33 | 31 | | 13 | Feb/22 | 13 | 67.48 | 66.83 | 66.24(0) | 66.22(-0.09) | 66.22(-0.02) | 66.12 | -1.2 | | -12 | 21(0) | -50 | [0] | [-10] | [-15] | -14 | -25 | DR | -0.4 | OpenShort | | (-2) | -2 | -47 | 3 | 9 | -0.6,51 | 31 | | 14 | Feb/22 | 12 | 67.48 | 66.83 | 66.26(0.03) | 66.22(0) | 66.23(0.05) | 66.42 | -1 | | -12 | 21(0) | -25 | [3] | [3] | [5] | 23 | 3 | RG | 0.8 | SmallShort | | (2) | 5 | 3 | 17 | 15 | 0.7,55 | 31 | | 15 | Feb/22 | 11 | 67.48 | 66.83 | 66.24(0.03) | 66.22(0) | 66.2(0.09) | 66.4 | -1 | | -12 | 21(-0.3) | -5 | [3] | [7] | [15] | 11 | 12 | RG | 0.9 | SmallShort | | (3) | 9 | 40 | 4 | 9 | 0.7,43 | 31 | | | | |
| 16 | Feb/22 | 10 | 67.48 | 66.83 | 66.22(0.03) | 66.28(-0.03) | 66.14(0.05) | 66.15 | -1.2 | | -12 | 21(-1.9) | -25 | [3] | [1] | [6] | -23 | -27 | RG | 0 | Wait | | (2) | 5 | 24 | -11 | -6 | -0.3,35 | 31 | | 17 | Feb/22 | 9 | 67.48 | 66.83 | 66.22(0) | 66.3(-0.09) | 66.11(-0.18) | 66 | -1.3 | | -12 | 23(0.1) | -50 | [0] | [-27] | [-12] | -28 | -75 | DR | -0.4 | OpenShort? | | (2) | -19 | -27 | -7 | -15 | -0.8,42 | 31 | | 18 | Feb/18 | 15 | 67.59 | 67.05 | 66.22(0) | 66.36(-0.03) | 66.23(-0.14) | 66.17 | -1.3 | | -10 | 23(-0.6) | -50 | [0] | [-19] | [-9] | -2 | -35 | DR | -0.2 | OpenShort? | | (2) | -15 | -19 | -9 | -11 | -0.1,51 | 27 | | 19 | Feb/18 | 14 | 67.59 | 67.05 | 66.2(0.03) | 66.38(0.05) | 66.32(-0.05) | 66.29 | -1.2 | | -10 | 23(-0.3) | -25 | [3] | [-5] | [7] | 10 | -32 | RG | -0.1 | Wait | | (2) | -5 | 37 | -19 | -20 | 0.4,50 | 27 | | 20 | Feb/18 | 13 | 67.59 | 67.05 | 66.18(-0.02) | 66.35(0.02) | 66.35(-0.11) | 66.06 | -1.4 | | -10 | 24(0.1) | -50 | [-2] | [-14] | [-13] | -7 | -28 | DT | -1.1 | OpenShort | | (0) | -12 | -16 | -30 | -20 | -0.5,56 | 27 | | | | |
| 21 | Feb/18 | 12 | 67.59 | 67.05 | 66.19(-0.03) | 66.34(0.06) | 66.42(-0.12) | 66.16 | -1.3 | | -10 | 23(-1.1) | -50 | [-3] | [-13] | [-20] | 25 | 0 | DT | -1 | OpenShort | | (0) | -13 | -46 | -15 | -20 | -0.1,77 | 27 | | 22 | Feb/18 | 11 | 67.59 | 67.05 | 66.19(0) | 66.3(0.02) | 66.5(0.02) | 66.45 | -1.1 | | -10 | 25(0) | -50 | [0] | [-0] | [-8] | 66 | 45 | DR | -0.2 | OpenShort | | (-2) | 2 | -27 | 3 | 9 | 0.9,93 | 27 | | 23 | Feb/18 | 10 | 67.59 | 67.05 | 66.19(0) | 66.29(0.08) | 66.49(0.11) | 66.62 | -0.9 | | -10 | 25(0.5) | -35 | [0] | [12] | [11] | 82 | 88 | UR | 0.5 | SmallShort | | (2) | 12 | 22 | 8 | 20 | 1.5,94 | 27 | | 24 | Feb/18 | 9 | 67.59 | 67.05 | 66.21(-0.03) | 66.24(0.06) | 66.42(0.11) | 66.48 | -1 | | -10 | 24(-3.4) | -50 | [-3] | [11] | [8] | 69 | 97 | UR | 0.2 | SmallShort? | | (0) | 12 | 16 | 10 | 8 | 1,94 | 27 | | 25 | Feb/17 | 15 | 67.72 | 67.27 | 66.23(-0.05) | 66.2(0.06) | 66.35(0.14) | 66.38 | -1.3 | | -10 | 27(-3.5) | -50 | [-5] | [13] | [-2] | 56 | 105 | RG | 0.1 | Wait? | | (-5) | 15 | -19 | 19 | 14 | 0.5,93 | 41 | | | | |
| 26 | Feb/17 | 14 | 67.72 | 67.27 | 66.26(0.02) | 66.16(0.11) | 66.26(0.26) | 66.5 | -1.2 | | -10 | 31(0.3) | -10 | [2] | [30] | [7] | 57 | 85 | RG | 0.7 | Wait | | (-3) | 27 | 2 | 34 | 9 | 0.7,89 | 41 | | 27 | Feb/17 | 13 | 67.72 | 67.27 | 66.25(0.02) | 66.09(0.08) | 66.09(0.02) | 66.49 | -1.2 | | -10 | 31(0.3) | -20 | [2] | [3] | [16] | 39 | 25 | RG | 1.2 | SmallShort | | (0) | 2 | 28 | 29 | 18 | 0.7,71 | 41 | | 28 | Feb/17 | 12 | 67.72 | 67.27 | 66.25(0) | 66.04(0.03) | 66.08(0.05) | 66.31 | -1.3 | | -10 | 30(-0.4) | -15 | [0] | [3] | [20] | -1 | 22 | UR | 0.7 | SmallShort | | (2) | 5 | 41 | 22 | 20 | 0.2,44 | 41 | | 29 | Feb/17 | 11 | 67.72 | 67.27 | 66.24(-0.02) | 66.04(0) | 66.08(0) | 66.05 | -1.6 | | -10 | 31(0.3) | -45 | [-2] | [-4] | [5] | -45 | -10 | DP | 0 | OpenShort | | (-3) | 0 | 21 | -14 | 2 | -0.6,20 | 41 | | 30 | Feb/17 | 10 | 67.72 | 67.27 | 66.25(-0.02) | 66.02(-0.05) | 66.05(-0.05) | 65.92 | -1.7 | | -10 | 30(1.2) | -45 | [-2] | [-12] | [11] | -48 | -42 | DP | -0.4 | OpenShort | | (-3) | -5 | 34 | -2 | -3 | -1,27 | 41 | | | | |
| 31 | Feb/17 | 9 | 67.72 | 67.27 | 66.26(-0.06) | 66.05(-0.12) | 66.08(-0.02) | 65.71 | -1.9 | | -10 | 29(1) | -50 | [-6] | [-14] | [-38] | -66 | -25 | DT | -1.2 | OpenShort? | | (-3) | -2 | -114 | -1 | -5 | -1.8,29 | 41 | | 32 | Feb/16 | 15 | 67.85 | 67.54 | 66.3(-0.05) | 66.05(0) | 66.09(0.17) | 66.43 | -1.4 | | -9 | 28(-3.9) | -35 | [-5] | [12] | [20] | -4 | 111 | UR | 1.1 | SmallShort? | | (-2) | 18 | 41 | 23 | 20 | 0.4,36 | 48 | | 33 | Feb/16 | 14 | 67.85 | 67.54 | 66.33(-0.08) | 66.13(-0.08) | 65.98(-0.03) | 66.17 | -1.6 | | -9 | 32(-3.6) | -50 | [-8] | [-13] | [11] | -41 | 51 | DP | 0.6 | OpenShort | | (-6) | -3 | 22 | 14 | 20 | -0.5,22 | 48 | | 34 | Feb/16 | 13 | 67.85 | 67.54 | 66.38(-0.08) | 66.18(-0.12) | 66(0.02) | 66.03 | -1.8 | | -9 | 36(-1.8) | -50 | [-8] | [-10] | [2] | -63 | 34 | DP | 0.1 | OpenShort | | (-8) | 2 | 3 | 6 | 3 | -1,12 | 48 | | 35 | Feb/16 | 12 | 67.85 | 67.54 | 66.43(-0.09) | 66.26(-0.14) | 65.99(-0.05) | 66.01 | -1.8 | | -9 | 38(-3.3) | -50 | [-9] | [-19] | [9] | -73 | 17 | DP | 0.1 | OpenShort | | (-10) | -5 | 28 | -3 | 3 | -1.1,5 | 48 | | | | |
| 36 | Feb/16 | 11 | 67.85 | 67.54 | 66.49(-0.12) | 66.35(-0.09) | 66.02(-0.23) | 65.83 | -2 | | -9 | 41(-1.4) | -50 | [-13] | [-36] | [-7] | -82 | -38 | DT | -0.5 | HoldShort | | (-13) | -24 | -9 | -4 | -20 | -1.6,8 | 48 | | 37 | Feb/16 | 10 | 67.85 | 67.54 | 66.57(-0.12) | 66.41(-0.05) | 66.17(-0.18) | 65.89 | -1.9 | | -9 | 42(-1.2) | -50 | [-13] | [-29] | [-22] | -82 | -26 | DT | -0.6 | HoldShort | | (-13) | -19 | -51 | -9 | -20 | -1.6,8 | 48 | | 38 | Feb/16 | 9 | 67.85 | 67.54 | 66.65(-0.1) | 66.44(-0.03) | 66.29(-0.09) | 66.21 | -1.6 | | -9 | 43(-3.2) | -50 | [-10] | [-18] | [8] | -63 | 7 | DP | -0.2 | OpenShort? | | (-10) | -9 | 35 | -11 | -20 | -1,12 | 48 | | 39 | Feb/15 | 15 | 67.99 | 67.84 | 66.72(-0.12) | 66.46(-0.05) | 66.35(-0.29) | 65.99 | -2.1 | | -6 | 47(-2.5) | -50 | [-13] | [-39] | [-15] | -71 | -63 | DT | -0.7 | OpenShort? | | (-14) | -30 | -28 | -15 | -20 | -1.5,17 | 51 | | 40 | Feb/15 | 14 | 67.99 | 67.84 | 66.8(-0.06) | 66.49(0.03) | 66.54(-0.19) | 66.17 | -1.9 | | -6 | 49(1.7) | -50 | [-6] | [-23] | [-25] | -55 | -77 | DT | -0.8 | OpenShort | | (-11) | -20 | -59 | -12 | -20 | -1.3,28 | 51 | | | | |
| 41 | Feb/15 | 13 | 67.99 | 67.84 | 66.84(-0.04) | 66.47(-0.02) | 66.67(0.02) | 66.54 | -1.5 | | -6 | 47(0.1) | -40 | [-4] | [-3] | [2] | -29 | 5 | DP | -0.3 | OpenShort | | (-3) | 2 | 6 | -7 | 7 | -0.7,39 | 51 | | 42 | Feb/15 | 12 | 67.99 | 67.84 | 66.87(-0.06) | 66.48(-0.08) | 66.66(0.09) | 66.5 | -1.5 | | -6 | 47(-0.5) | -50 | [-6] | [0] | [-2] | -27 | 23 | DT | -0.3 | OpenShort | | (-6) | 9 | -12 | 0 | 18 | -0.8,43 | 51 | | 43 | Feb/15 | 11 | 67.99 | 67.84 | 66.91(-0.09) | 66.53(-0.08) | 66.6(0.06) | 66.57 | -1.5 | | -6 | 48(-2.5) | -50 | [-9] | [-3] | [-13] | -19 | 55 | DT | -0.1 | OpenShort | | (-6) | 6 | -51 | 13 | 20 | -0.7,49 | 51 | | 44 | Feb/15 | 10 | 67.99 | 67.84 | 66.97(-0.09) | 66.58(-0.03) | 66.56(0.15) | 66.89 | -1.1 | | -6 | 50(-4.1) | -50 | [-9] | [8] | [7] | -8 | 116 | UR | 0.7 | SmallShort | | (-6) | 16 | 1 | 22 | 20 | -0.2,47 | 51 | | 45 | Feb/15 | 9 | 67.99 | 67.84 | 67.03(-0.09) | 66.6(-0.05) | 66.46(0.3) | 66.88 | -1.1 | | -6 | 54(-6.2) | -30 | [-9] | [23] | [29] | -28 | 143 | UR | 0.8 | SmallShort? | | (-10) | 31 | 68 | 15 | 20 | -0.3,30 | 51 | | | | |
| 46 | Feb/14 | 15 | 68.12 | 68.07 | 67.09(-0.12) | 66.63(-0.15) | 66.26(-0.05) | 66.45 | -1.9 | | -6 | 61(-8.3) | -50 | [-13] | [-20] | [17] | -57 | 6 | DP | 0.3 | OpenShort? | | (-14) | -5 | 43 | 11 | 11 | -1.1,21 | 49 | | 47 | Feb/14 | 14 | 68.12 | 68.07 | 67.17(-0.19) | 66.73(-0.19) | 66.29(-0.26) | 66.18 | -2.2 | | -6 | 69(-3.4) | -50 | [-20] | [-45] | [-13] | -75 | -27 | DT | -0.2 | HoldShort | | (-16) | -27 | -40 | 10 | -20 | -1.6,15 | 49 | | 48 | Feb/14 | 13 | 68.12 | 68.07 | 67.3(-0.16) | 66.86(-0.16) | 66.46(-0.18) | 66.43 | -1.9 | | -6 | 72(-5.6) | -50 | [-17] | [-35] | [6] | -73 | -17 | DP | -0 | OpenShort | | (-19) | -19 | 34 | -24 | -9 | -1.4,12 | 49 | | 49 | Feb/14 | 12 | 68.12 | 68.07 | 67.41(-0.19) | 66.97(-0.19) | 66.58(-0.25) | 66.22 | -2.1 | | -6 | 78(-0.2) | -50 | [-20] | [-44] | [2] | -89 | -55 | DP | -0.5 | OpenShort | | (-20) | -26 | 28 | -30 | -20 | -1.7,4 | 49 | | 50 | Feb/14 | 11 | 68.12 | 68.07 | 67.54(-0.21) | 67.1(-0.16) | 66.75(-0.4) | 66.04 | -2.3 | | -6 | 78(5.4) | -50 | [-22] | [-59] | [-42] | -105 | -113 | DT | -1 | HoldShort | | (-23) | -41 | -92 | -35 | -20 | -2.2,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|