|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $89.7000 One month high (close): $98.7950
SBUX Daily Change: 1.48% Daily StdDev 1.58% SBUX EMA_5_Trend: -0.95% 10Minute StdDev: $1.7116
Latest Price : $91.03(1.48%) | Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($1.4) Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($1.4) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.6) Wed. Feb 16, 2022($0.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.7
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 94.8 | 93.22 | 91.78(-0.21) | 90.27(-0.47) | 89.37(-0.3) | 89.04 | -2.6 | | -12 | 77(4.5) | -50 | [-13] | [-41] | [4] | -88 | -163 | DP | -0.2 | OpenShort | | (-15) | -19 | 7 | 5 | 7 | -1.6,2 | 36 | Sample size 50 Avg positive next hour return: 0.45%(26%) Avg negative next hour return: -0.69%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.27(hourly_sma_10 1.38%) 91.78(hourly_sma_20 3.08%) 93.22(daily_ema_10 4.69%) 94.8(daily_ema_20 6.47%)
|
| | | 2 | Feb/24 | 10 | 94.8 | 93.22 | 91.97(-0.22) | 90.7(-0.4) | 89.64(-0.4) | 88.94 | -2.6 | | -12 | 72(5) | -50 | [-14] | [-45] | [-2] | -97 | -209 | DT | -0.4 | OpenShort | | (-15) | -25 | 5 | 1 | -20 | -1.9,1 | 36 | | 3 | Feb/24 | 9 | 94.8 | 93.22 | 92.17(-0.25) | 91.06(-0.47) | 90(-0.48) | 88.87 | -2.7 | | -12 | 67(10.2) | -50 | [-16] | [-53] | [-28] | -105 | -230 | DT | -0.8 | HoldShort? | | (-16) | -30 | -64 | 1 | -20 | -2.2,0 | 36 | | 4 | Feb/23 | 15 | 95.04 | 93.82 | 92.4(-0.18) | 91.49(-0.4) | 90.43(-0.31) | 89.79 | -2.6 | | -12 | 57(2) | -50 | [-11] | [-39] | [-13] | -103 | -177 | DT | -0.5 | HoldShort? | | (-12) | -20 | -28 | -0 | -20 | -2.1,0 | 27 | | 5 | Feb/23 | 14 | 95.04 | 93.82 | 92.57(-0.16) | 91.86(-0.35) | 90.71(-0.49) | 90.19 | -2.4 | | -12 | 55(6.4) | -50 | [-10] | [-49] | [-7] | -100 | -222 | DT | -0.5 | HoldShort | | (-11) | -31 | -14 | 8 | -20 | -2.1,3 | 27 | | | | |
| 6 | Feb/23 | 13 | 95.04 | 93.82 | 92.72(-0.17) | 92.18(-0.36) | 91.16(-0.68) | 90.39 | -2.3 | | -12 | 49(7.4) | -50 | [-11] | [-61] | [-19] | -107 | -250 | DT | -0.8 | HoldShort | | (-9) | -43 | -44 | 3 | -20 | -2.4,3 | 27 | | 7 | Feb/23 | 12 | 95.04 | 93.82 | 92.88(-0.15) | 92.51(-0.2) | 91.78(-0.36) | 91.03 | -2 | | -12 | 41(3.5) | -50 | [-10] | [-35] | [-0] | -102 | -138 | BT | -0.9 | OpenLong | | (-9) | -23 | 20 | -7 | -20 | -2.2,3 | 27 | | 8 | Feb/23 | 11 | 95.04 | 93.82 | 93.02(-0.18) | 92.7(-0.31) | 92.11(-0.51) | 90.75 | -2.1 | | -12 | 38(9.9) | -50 | [-12] | [-49] | [-22] | -125 | -186 | DT | -1.8 | HoldShort | | (-11) | -33 | -27 | -34 | -20 | -3,0 | 27 | | 9 | Feb/23 | 10 | 95.04 | 93.82 | 93.19(-0.16) | 92.99(-0.28) | 92.58(-0.49) | 91.14 | -1.9 | | -12 | 28(9.5) | -50 | [-10] | [-46] | [-39] | -115 | -182 | DT | -2.5 | HoldShort | | (-10) | -31 | -93 | -13 | -20 | -3.6,25 | 27 | | 10 | Feb/23 | 9 | 95.04 | 93.82 | 93.34(-0.05) | 93.25(-0.04) | 93.04(-0.18) | 92.51 | -1.2 | | -12 | 19(0.9) | -50 | [-3] | [-17] | [-25] | -80 | -85 | DT | -1.4 | HoldShort? | | (-6) | -12 | -60 | -9 | -20 | -2.2,25 | 27 | | | | |
| 11 | Feb/22 | 15 | 95.43 | 94.39 | 93.39(-0.02) | 93.29(0.06) | 93.04(0) | 93.41 | -1.2 | | -9 | 18(-5.5) | -30 | [-1] | [-0] | [13] | -23 | 21 | UR | 0.6 | SmallShort? | | (-1) | 0 | 42 | -3 | -1 | 0.1,25 | 30 | | 12 | Feb/22 | 14 | 95.43 | 94.39 | 93.41(-0.14) | 93.23(-0.05) | 93.21(-0.1) | 92.8 | -1.6 | | -9 | 23(-9.2) | -50 | [-9] | [-12] | [-8] | -77 | 51 | DT | -1.1 | HoldShort | | (-3) | -7 | -8 | -19 | -20 | -1.6,13 | 30 | | 13 | Feb/22 | 13 | 95.43 | 94.39 | 93.54(-0.1) | 93.28(-0.04) | 93.3(-0.13) | 92.92 | -1.5 | | -9 | 32(-3) | -50 | [-7] | [-13] | [-14] | -52 | 0 | DT | -0.7 | OpenShort | | (-9) | -9 | -31 | -9 | -20 | -1.2,28 | 30 | | 14 | Feb/22 | 12 | 95.43 | 94.39 | 93.63(-0.04) | 93.32(0.03) | 93.42(-0.04) | 93.38 | -1.3 | | -9 | 35(-0.6) | -50 | [-3] | [-4] | [0] | -13 | 2 | DT | -0.1 | OpenShort | | (-4) | -3 | -7 | 14 | 2 | -0.4,47 | 30 | | 15 | Feb/22 | 11 | 95.43 | 94.39 | 93.67(-0.04) | 93.29(0.04) | 93.46(0.11) | 93.48 | -1.2 | | -9 | 36(-0.8) | -50 | [-3] | [6] | [-1] | -20 | 50 | RG | 0 | Wait | | (-3) | 7 | -6 | 5 | 4 | -0.3,38 | 30 | | | | |
| 16 | Feb/22 | 10 | 95.43 | 94.39 | 93.71(-0.02) | 93.25(0.03) | 93.36(0.17) | 93.57 | -1.1 | | -9 | 37(-1.7) | -20 | [-1] | [10] | [14] | -26 | 55 | UR | 0.3 | SmallShort | | (-3) | 11 | 31 | 7 | 20 | -0.2,29 | 30 | | 17 | Feb/22 | 9 | 95.43 | 94.39 | 93.73(-0.04) | 93.22(-0.12) | 93.2(-0.08) | 93.1 | -1.4 | | -9 | 38(2.1) | -50 | [-3] | [-11] | [-8] | -54 | -49 | DT | -0.2 | OpenShort? | | (-4) | -5 | -28 | 9 | 3 | -1,21 | 30 | | 18 | Feb/18 | 15 | 95.67 | 94.61 | 93.77(-0.01) | 93.33(-0.05) | 93.27(0.05) | 93.52 | -1.3 | | -7 | 36(-0.8) | -35 | [-1] | [0] | [2] | -34 | -6 | UR | 0.4 | SmallShort? | | (0) | 3 | -8 | 17 | 20 | -0.4,26 | 35 | | 19 | Feb/18 | 14 | 95.67 | 94.61 | 93.78(-0.05) | 93.38(-0.03) | 93.22(0.13) | 93.63 | -1.3 | | -7 | 37(-2.2) | -20 | [-3] | [5] | [18] | -48 | 66 | UR | 0.7 | SmallShort | | (-1) | 9 | 40 | 11 | 20 | -0.3,10 | 35 | | 20 | Feb/18 | 13 | 95.67 | 94.61 | 93.83(-0.1) | 93.41(-0.09) | 93.1(-0.03) | 93.04 | -1.6 | | -7 | 39(-0.2) | -50 | [-7] | [-8] | [0] | -82 | 15 | DT | -0.1 | HoldShort | | (-6) | -2 | 4 | -1 | -13 | -1.3,1 | 35 | | | | |
| 21 | Feb/18 | 12 | 95.67 | 94.61 | 93.92(-0.11) | 93.49(-0.1) | 93.13(-0.13) | 92.98 | -1.7 | | -7 | 40(0.1) | -50 | [-7] | [-15] | [-5] | -85 | -19 | DT | -0.2 | HoldShort | | (-7) | -9 | -11 | 2 | -16 | -1.5,3 | 35 | | 22 | Feb/18 | 11 | 95.67 | 94.61 | 94.02(-0.09) | 93.58(-0.23) | 93.25(-0.16) | 93.14 | -1.6 | | -7 | 39(0.5) | -50 | [-6] | [-21] | [-2] | -82 | -38 | DT | -0.2 | HoldShort | | (-7) | -11 | -11 | 4 | 13 | -1.4,3 | 35 | | 23 | Feb/18 | 10 | 95.67 | 94.61 | 94.1(-0.08) | 93.8(-0.14) | 93.4(-0.11) | 93.3 | -1.5 | | -7 | 39(-1.4) | -50 | [-5] | [-14] | [3] | -80 | -36 | DP | -0.2 | OpenShort | | (-5) | -7 | 12 | -2 | -4 | -1.3,3 | 35 | | 24 | Feb/18 | 9 | 95.67 | 94.61 | 94.18(-0.11) | 93.93(-0.13) | 93.5(-0.25) | 93.12 | -1.6 | | -7 | 40(3.1) | -50 | [-7] | [-24] | [-5] | -90 | -61 | DT | -0.6 | OpenShort? | | (-7) | -16 | 1 | -15 | -20 | -1.6,0 | 35 | | 25 | Feb/17 | 15 | 95.84 | 94.78 | 94.28(-0.12) | 94.05(-0.14) | 93.73(-0.15) | 93.11 | -1.8 | | -8 | 37(-0.4) | -50 | [-8] | [-18] | [-16] | -94 | -34 | DT | -1 | HoldShort? | | (-7) | -10 | -30 | -17 | -20 | -2,6 | 37 | | | | |
| 26 | Feb/17 | 14 | 95.84 | 94.78 | 94.28(0) | 94.18(-0.07) | 93.87(-0.05) | 93.55 | -1.5 | | -8 | 38(-0.8) | -40 | [0] | [-7] | [-12] | -74 | -103 | DR | -0.6 | OpenShort | | (-6) | -3 | -24 | -11 | -20 | -1.5,14 | 37 | | 27 | Feb/17 | 13 | 95.84 | 94.78 | 94.39(0.06) | 94.25(0.04) | 93.92(-0.29) | 93.91 | -1.3 | | -8 | 38(-5.3) | -25 | [4] | [-18] | [-5] | -46 | -188 | DR | -0 | OpenShort | | (2) | -19 | -6 | -6 | -20 | -0.8,24 | 37 | | 28 | Feb/17 | 12 | 95.84 | 94.78 | 94.33(0.02) | 94.21(0.03) | 94.19(-0.18) | 93.99 | -1.2 | | -8 | 44(-1.2) | -40 | [1] | [-12] | [-6] | -42 | -108 | DR | -0.3 | OpenShort | | (4) | -12 | -6 | -13 | -20 | -0.5,21 | 37 | | 29 | Feb/17 | 11 | 95.84 | 94.78 | 94.31(0.01) | 94.18(-0.06) | 94.36(-0.02) | 94.07 | -1.2 | | -8 | 45(-0.3) | -25 | [1] | [-5] | [1] | -41 | -46 | RG | -0.4 | Wait | | (1) | -1 | 21 | -36 | 5 | -0.4,19 | 37 | | 30 | Feb/17 | 10 | 95.84 | 94.78 | 94.31(0) | 94.24(-0.12) | 94.38(-0.12) | 93.76 | -1.4 | | -8 | 45(-0.3) | -50 | [0] | [-13] | [-7] | -28 | -92 | DR | -0.9 | OpenShort | | (0) | -8 | -6 | -21 | -12 | -0.8,42 | 37 | | | | |
| 31 | Feb/17 | 9 | 95.84 | 94.78 | 94.3(0.03) | 94.35(-0.12) | 94.49(-0.08) | 93.85 | -1.3 | | -8 | 46(-1.8) | -50 | [2] | [-10] | [-34] | -3 | -102 | DR | -0.9 | OpenShort? | | (1) | -5 | -97 | -3 | -12 | -0.7,65 | 37 | | 32 | Feb/16 | 15 | 95.99 | 95.07 | 94.27(0.07) | 94.46(0.05) | 94.57(0.37) | 95.32 | -0.5 | | -6 | 47(-1.6) | 20 | [5] | [26] | [19] | 66 | 134 | UT | 1.1 | OpenLong? | | (7) | 24 | 35 | 21 | 20 | 1.5,78 | 50 | | 33 | Feb/16 | 14 | 95.99 | 95.07 | 94.2(0.04) | 94.41(-0.03) | 94.22(0.23) | 94.8 | -0.9 | | -6 | 49(0.7) | 15 | [3] | [14] | [19] | 35 | 79 | UT | 0.9 | OpenLong | | (3) | 15 | 41 | 14 | 20 | 0.9,62 | 50 | | 34 | Feb/16 | 13 | 95.99 | 95.07 | 94.16(0.01) | 94.44(-0.07) | 94(-0.11) | 94.19 | -1.3 | | -6 | 48(0) | -35 | [1] | [-11] | [-0] | 7 | -40 | RG | 0.3 | Wait | | (1) | -7 | -5 | 11 | -2 | 0,57 | 50 | | 35 | Feb/16 | 12 | 95.99 | 95.07 | 94.15(-0.04) | 94.51(-0.11) | 94.1(-0.12) | 94.27 | -1.3 | | -6 | 48(-1.7) | -50 | [-3] | [-13] | [1] | 4 | 20 | DP | 0.3 | OpenShort | | (1) | -8 | -1 | 5 | 7 | 0.2,49 | 50 | | | | |
| 36 | Feb/16 | 11 | 95.99 | 95.07 | 94.19(-0.06) | 94.61(0.1) | 94.21(-0.14) | 94.29 | -1.2 | | -6 | 50(-4.3) | -40 | [-4] | [-8] | [10] | -8 | 37 | DP | 0.1 | OpenShort | | (-3) | -9 | 48 | -15 | -20 | 0.1,40 | 50 | | 37 | Feb/16 | 10 | 95.99 | 95.07 | 94.25(-0.12) | 94.52(0.05) | 94.34(-0.3) | 93.58 | -1.8 | | -6 | 54(-3) | -50 | [-8] | [-21] | [-13] | -27 | -24 | DT | -1 | OpenShort | | (-7) | -20 | -7 | -22 | -20 | -0.9,46 | 50 | | 38 | Feb/16 | 9 | 95.99 | 95.07 | 94.36(-0.12) | 94.47(0.02) | 94.62(-0.27) | 93.68 | -1.7 | | -6 | 57(-4.8) | -50 | [-8] | [-20] | [-30] | -10 | -16 | DT | -1.2 | OpenShort? | | (-7) | -18 | -67 | -17 | -20 | -0.9,63 | 50 | | 39 | Feb/15 | 15 | 96.06 | 95.27 | 94.47(-0.07) | 94.45(0.08) | 94.88(-0.04) | 94.68 | -1 | | -7 | 62(-3.2) | -50 | [-5] | [-3] | [-4] | 36 | 84 | DT | -0.2 | OpenShort? | | (-4) | -3 | -11 | 1 | -3 | 0.2,81 | 49 | | 40 | Feb/15 | 14 | 96.06 | 95.27 | 94.54(-0.03) | 94.37(0.14) | 94.92(-0.09) | 94.84 | -0.9 | | -7 | 65(-1.3) | -50 | [-2] | [-4] | [-1] | 39 | 38 | DT | -0.1 | OpenShort | | (-4) | -6 | -7 | 2 | 7 | 0.3,81 | 49 | | | | |
| 41 | Feb/15 | 13 | 96.06 | 95.27 | 94.57(-0.04) | 94.24(0.16) | 95.01(0.31) | 94.94 | -0.8 | | -7 | 67(-2) | -40 | [-3] | [23] | [5] | 40 | 166 | UR | -0.1 | SmallShort | | (-2) | 21 | 5 | 10 | 17 | 0.4,80 | 49 | | 42 | Feb/15 | 12 | 96.06 | 95.27 | 94.61(-0.04) | 94.09(0.11) | 94.72(0.43) | 94.86 | -0.9 | | -7 | 69(-2.2) | -40 | [-3] | [29] | [0] | 33 | 187 | RG | 0.1 | Wait | | (-3) | 29 | -14 | 14 | 20 | 0.3,75 | 49 | | 43 | Feb/15 | 11 | 96.06 | 95.27 | 94.65(-0.08) | 93.99(0.13) | 94.31(0.32) | 95.08 | -0.7 | | -7 | 71(-5.6) | -35 | [-5] | [22] | [14] | 34 | 218 | UR | 0.8 | SmallShort | | (-2) | 21 | 12 | 35 | 20 | 0.4,74 | 49 | | 44 | Feb/15 | 10 | 96.06 | 95.27 | 94.73(-0.06) | 93.87(0.07) | 94.01(0.21) | 94.9 | -0.8 | | -7 | 76(-3.1) | -40 | [-4] | [13] | [2] | 9 | 139 | UR | 0.8 | SmallShort | | (-6) | 14 | -25 | 32 | 20 | 0.2,54 | 49 | | 45 | Feb/15 | 9 | 96.06 | 95.27 | 94.79(-0.05) | 93.8(0.04) | 93.81(0.36) | 95.28 | -0.6 | | -7 | 79(-3.2) | -15 | [-3] | [22] | [53] | -9 | 198 | UR | 1.3 | SmallShort? | | (-3) | 24 | 124 | 21 | 20 | 0.4,31 | 49 | | | | |
| 46 | Feb/14 | 15 | 96.22 | 95.67 | 94.84(-0.14) | 93.76(-0.22) | 93.47(0.03) | 93.44 | -2 | | -8 | 83(-0.5) | -50 | [-9] | [-10] | [14] | -71 | 6 | DP | -0 | OpenShort? | | (-10) | 2 | 36 | 1 | 19 | -1.2,9 | 40 | | 47 | Feb/14 | 14 | 96.22 | 95.67 | 94.97(-0.23) | 93.97(-0.32) | 93.44(-0.28) | 92.9 | -2.4 | | -8 | 83(2.1) | -50 | [-15] | [-36] | [-17] | -86 | -52 | DT | -0.5 | OpenShort | | (-11) | -19 | -46 | -0 | -18 | -1.8,9 | 40 | | 48 | Feb/14 | 13 | 96.22 | 95.67 | 95.19(-0.2) | 94.27(-0.24) | 93.7(-0.03) | 93.58 | -1.9 | | -8 | 81(-3.2) | -50 | [-13] | [-16] | [-10] | -72 | 34 | DT | -0.1 | OpenShort | | (-12) | -2 | -18 | -24 | 4 | -1.4,13 | 40 | | 49 | Feb/14 | 12 | 96.22 | 95.67 | 95.38(-0.18) | 94.5(-0.22) | 93.73(-0.03) | 93.85 | -1.7 | | -8 | 84(-2.2) | -50 | [-12] | [-15] | [0] | -73 | 23 | DT | 0.1 | OpenShort | | (-13) | -2 | 13 | -24 | -1 | -1.3,10 | 40 | | 50 | Feb/14 | 11 | 96.22 | 95.67 | 95.55(-0.19) | 94.71(-0.19) | 93.76(-0.3) | 93.65 | -1.8 | | -8 | 86(2.4) | -50 | [-13] | [-32] | [0] | -85 | -78 | DT | -0.1 | OpenShort | | (-13) | -20 | 24 | -28 | -20 | -1.6,5 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|