|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $206.0000 One month high (close): $233.3800
PXD Daily Change: 0.28% Daily StdDev 2.03% PXD EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $225.9(0.28%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.5
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 223.78 | 225.7 | 227.44(-0.16) | 226.65(0.05) | 226.02(-0.05) | 225.24 | 0.3 | | 5 | 79(-2.8) | -40 | [-8] | [-2] | [-21] | -8 | 36 | DT | -0.2 | OpenShort | | (-11) | -3 | -54 | 9 | -20 | -0.6,57 | 54 | Sample size 32 Avg positive next hour return: 0.41%(34%) Avg negative next hour return: -0.55%(66%)
Daily Trend: %
Up Forces: 225.7(daily_ema_10 0.2%) 226.65(hourly_sma_10 0.63%)
Down Forces:
Support Levels: 223.78(daily_ema_20 -0.65%)
Resistance Levels: 227.44(weak_hourly_sma_20 0.98%)
|
| | | 2 | Feb/24 | 10 | 223.78 | 225.7 | 227.8(-0.14) | 226.54(0.32) | 226.13(0.16) | 227.54 | 0.8 | | 5 | 82(-6.5) | 25 | [-7] | [15] | [11] | -1 | 155 | UR | 0.4 | SmallShort | | (-6) | 8 | 33 | 11 | -20 | -0.1,52 | 54 | | 3 | Feb/24 | 9 | 223.78 | 225.7 | 228.13(-0.2) | 225.81(0.17) | 225.77(-0.1) | 226.14 | 0.5 | | 5 | 89(-4) | -10 | [-10] | [-2] | [4] | -20 | 72 | DP | 0.1 | OpenShort? | | (-11) | -5 | 19 | 3 | -20 | -0.5,43 | 54 | | 4 | Feb/23 | 15 | 223.15 | 225.33 | 228.58(-0.15) | 225.42(0.04) | 225.99(-0.32) | 225.35 | 0.4 | | 6 | 93(9.6) | -5 | [-7] | [-15] | [-2] | -34 | -75 | RG | -0.1 | Wait? | | (-11) | -16 | -1 | -4 | -12 | -0.7,34 | 52 | | 5 | Feb/23 | 14 | 223.15 | 225.33 | 228.93(-0.09) | 225.32(-0.05) | 226.71(-0.25) | 225.4 | 0.4 | | 6 | 83(1.3) | 15 | [-4] | [-13] | [-3] | -33 | -126 | RG | -0.3 | Wait | | (-9) | -12 | -10 | -6 | 13 | -0.8,37 | 52 | | | | |
| 6 | Feb/23 | 13 | 223.15 | 225.33 | 229.13(-0.09) | 225.44(-0.16) | 227.27(0.13) | 225.83 | 0.5 | | 6 | 82(1.4) | 30 | [-4] | [3] | [-3] | -30 | -28 | RG | -0.3 | Wait | | (-4) | 6 | -17 | -6 | 20 | -0.8,40 | 52 | | 7 | Feb/23 | 12 | 223.15 | 225.33 | 229.33(-0.07) | 225.79(-0.35) | 226.98(0.48) | 226.55 | 0.6 | | 6 | 80(0.9) | 50 | [-3] | [15] | [6] | -21 | 53 | UR | -0.1 | SmallShort | | (-4) | 24 | -6 | 4 | 20 | -0.7,47 | 52 | | 8 | Feb/23 | 11 | 223.15 | 225.33 | 229.49(-0.04) | 226.58(-0.27) | 225.89(0.48) | 226.83 | 0.7 | | 6 | 79(0.7) | 35 | [-2] | [18] | [-7] | -14 | 27 | RG | 0.2 | Wait | | (-4) | 24 | -47 | 19 | 20 | -0.6,51 | 52 | | 9 | Feb/23 | 10 | 223.15 | 225.33 | 229.59(0.07) | 227.19(-0.19) | 224.82(0.42) | 228.82 | 1.1 | | 6 | 79(-1.5) | 50 | [3] | [18] | [16] | -11 | 4 | UT | 1 | OpenLong | | (0) | 21 | 11 | 28 | 20 | -0.2,44 | 52 | | 10 | Feb/23 | 9 | 223.15 | 225.33 | 229.44(0.12) | 227.62(-0.27) | 223.87(0.12) | 228.34 | 1 | | 6 | 80(-4.6) | 50 | [6] | [2] | [42] | -33 | -132 | UT | 1.1 | OpenLong? | | (3) | 6 | 98 | 20 | 20 | -0.3,25 | 52 | | | | |
| 11 | Feb/22 | 15 | 222.58 | 224.93 | 229.44(0) | 228.24(-0.34) | 223.61(-0.4) | 224.25 | 0.3 | | 6 | 85(5.1) | 50 | [0] | [-28] | [22] | -70 | -301 | RG | 0.1 | Wait? | | (2) | -20 | 79 | -3 | -20 | -1.1,8 | 50 | | 12 | Feb/22 | 14 | 222.58 | 224.93 | 229.15(-0.07) | 229.01(-0.65) | 224.5(-1.26) | 221.01 | -0.3 | | 6 | 80(4.5) | -15 | [-3] | [-77] | [-21] | -95 | -579 | DT | -0.8 | OpenShort | | (-4) | -61 | -20 | -27 | -20 | -1.8,0 | 50 | | 13 | Feb/22 | 13 | 222.58 | 224.93 | 229.3(-0.06) | 230.5(-0.54) | 227.36(-0.97) | 221.82 | -0.1 | | 6 | 75(3.3) | -10 | [-3] | [-60] | [-37] | -92 | -494 | DT | -1.3 | OpenShort | | (-2) | -47 | -58 | -38 | -20 | -1.8,3 | 50 | | 14 | Feb/22 | 12 | 222.58 | 224.93 | 229.44(0.01) | 231.74(-0.35) | 229.58(-0.78) | 224.21 | 0.3 | | 6 | 72(-0.5) | 5 | [1] | [-46] | [-40] | -62 | -414 | DR | -1.3 | OpenShort | | (-1) | -38 | -61 | -44 | -20 | -1.3,21 | 50 | | 15 | Feb/22 | 11 | 222.58 | 224.93 | 229.42(0.04) | 232.55(-0.13) | 231.38(-0.68) | 226.77 | 0.7 | | 6 | 72(-1.7) | 0 | [2] | [-35] | [-35] | -15 | -308 | DR | -1.1 | OpenShort | | (4) | -33 | -56 | -28 | -20 | -0.6,50 | 50 | | | | |
| 16 | Feb/22 | 10 | 222.58 | 224.93 | 229.33(0.07) | 232.86(-0.06) | 232.96(-0.35) | 229.17 | 1.2 | | 6 | 74(-3.3) | -5 | [3] | [-17] | [-50] | 23 | -151 | DR | -0.9 | OpenShort | | (5) | -17 | -119 | -15 | -20 | -0,73 | 50 | | 17 | Feb/22 | 9 | 222.58 | 224.93 | 229.16(0.23) | 232.99(0.25) | 233.77(0.06) | 234.36 | 2.1 | | 6 | 77(3.3) | 50 | [11] | [12] | [8] | 70 | 37 | UT | 0.1 | OpenLong? | | (12) | 3 | 24 | -3 | 3 | 1.2,90 | 50 | | 18 | Feb/18 | 15 | 221.8 | 225.26 | 228.64(0.18) | 232.41(0.18) | 233.64(-0.12) | 233.31 | 1.6 | | 11 | 74(16.6) | 50 | [9] | [3] | [-1] | 68 | 10 | CR | -0.1 | HoldShort? | | (10) | -6 | 1 | -3 | -12 | 1.1,90 | 64 | | 19 | Feb/18 | 14 | 221.8 | 225.26 | 228.22(0.32) | 231.99(0.32) | 233.92(0.09) | 233.27 | 1.6 | | 11 | 57(-3.8) | 50 | [16] | [19] | [-11] | 67 | -55 | CR | -0.2 | HoldShort | | (11) | 5 | -22 | -9 | -20 | 1.2,87 | 64 | | 20 | Feb/18 | 13 | 221.8 | 225.26 | 227.5(0.37) | 231.25(0.52) | 233.71(0.45) | 234.24 | 1.7 | | 11 | 61(-2.3) | 50 | [18] | [42] | [11] | 80 | 62 | UT | 0.1 | HoldLong | | (19) | 22 | 40 | -6 | -14 | 1.5,92 | 64 | | | | |
| 21 | Feb/18 | 12 | 221.8 | 225.26 | 226.66(0.32) | 230.05(0.31) | 232.67(0.17) | 232.49 | 1.5 | | 11 | 64(-4.1) | 50 | [16] | [22] | [-19] | 76 | 3 | CR | -0 | OpenShort | | (18) | 9 | -55 | -6 | 1 | 1.3,93 | 64 | | 22 | Feb/18 | 11 | 221.8 | 225.26 | 225.93(0.41) | 229.33(0.53) | 232.28(0.47) | 234.91 | 1.8 | | 11 | 68(1.2) | 50 | [20] | [44] | [8] | 95 | 129 | UT | 0.5 | OpenLong | | (22) | 23 | 8 | 4 | 20 | 1.8,100 | 64 | | 23 | Feb/18 | 10 | 221.8 | 225.26 | 225.01(0.42) | 228.12(0.45) | 231.19(0.53) | 234.59 | 1.8 | | 11 | 66(3.5) | 50 | [21] | [45] | [26] | 99 | 164 | UT | 0.7 | OpenLong | | (23) | 26 | 52 | 3 | 20 | 2,99 | 64 | | 24 | Feb/18 | 9 | 221.8 | 225.26 | 224.08(0.37) | 227.09(0.35) | 229.98(0.52) | 232.33 | 1.5 | | 11 | 63(-0.2) | 50 | [18] | [42] | [29] | 94 | 149 | UT | 0.5 | HoldLong? | | (20) | 26 | 68 | 0 | 20 | 1.8,99 | 64 | | 25 | Feb/17 | 15 | 220.48 | 224.58 | 223.25(0.33) | 226.29(0.21) | 228.79(0.59) | 229.43 | 1.3 | | 10 | 63(-6.4) | 50 | [16] | [41] | [1] | 83 | 111 | UT | 0.1 | HoldLong? | | (18) | 29 | -8 | -1 | 20 | 1.4,98 | 65 | | | | |
| 26 | Feb/17 | 14 | 220.48 | 224.58 | 222.52(0.15) | 225.81(0.21) | 227.44(0.46) | 229.77 | 1.4 | | 10 | 70(4.5) | 50 | [8] | [32] | [8] | 90 | 296 | UT | 0.5 | OpenLong | | (19) | 23 | 1 | 7 | 20 | 1.6,100 | 65 | | 27 | Feb/17 | 13 | 220.48 | 224.58 | 222.18(0.15) | 225.34(0.2) | 226.4(0.61) | 229.74 | 1.4 | | 10 | 65(5.3) | 50 | [8] | [39] | [16] | 93 | 342 | UT | 0.8 | OpenLong | | (9) | 30 | 16 | 17 | 20 | 1.7,100 | 65 | | 28 | Feb/17 | 12 | 220.48 | 224.58 | 221.85(0.17) | 224.88(0.21) | 225.03(0.4) | 229.05 | 1.3 | | 10 | 60(5.5) | 50 | [9] | [29] | [33] | 86 | 255 | UT | 1 | OpenLong | | (7) | 20 | 74 | 8 | 20 | 1.8,91 | 65 | | 29 | Feb/17 | 11 | 220.48 | 224.58 | 221.47(0.08) | 224.4(0.28) | 224.13(0.13) | 225.95 | 0.8 | | 10 | 54(1.7) | 50 | [4] | [16] | [26] | 69 | 155 | UT | 0.5 | OpenLong | | (5) | 7 | 80 | 6 | -16 | 1.2,89 | 65 | | 30 | Feb/17 | 10 | 220.48 | 224.58 | 221.3(0.02) | 223.77(0.2) | 223.84(-0.21) | 222.64 | 0.3 | | 10 | 53(-0.2) | 5 | [1] | [-3] | [-23] | 41 | -7 | DR | -0.3 | OpenShort | | (1) | -10 | -45 | -9 | -20 | 0.4,81 | 65 | | | | |
| 31 | Feb/17 | 9 | 220.48 | 224.58 | 221.25(0.05) | 223.33(0.36) | 224.32(0.02) | 224.53 | 0.6 | | 10 | 53(1.4) | 50 | [3] | [13] | [10] | 62 | 107 | UT | 0.1 | OpenLong? | | (4) | 1 | 35 | 1 | -20 | 0.9,89 | 65 | | 32 | Feb/16 | 15 | 219.7 | 223.8 | 221.13(-0.02) | 222.53(0.28) | 224.28(-0.2) | 223.07 | 0.5 | | 7 | 51(-3.7) | -20 | [-1] | [-3] | [-18] | 52 | 62 | DT | -0.4 | OpenShort? | | (1) | -10 | -42 | -4 | -20 | 0.6,87 | 61 | | 33 | Feb/16 | 14 | 219.7 | 223.8 | 221.18(-0.14) | 221.9(0.37) | 224.28(0) | 224.82 | 0.8 | | 7 | 55(-8.4) | -5 | [-7] | [8] | [9] | 67 | 290 | UR | 0 | SmallShort | | (1) | 0 | 22 | 0 | 14 | 1,92 | 61 | | 34 | Feb/16 | 13 | 219.7 | 223.8 | 221.49(-0.11) | 221.09(0.4) | 224.71(0.45) | 223.91 | 0.7 | | 7 | 63(-4.9) | 10 | [-6] | [31] | [-4] | 58 | 318 | RG | -0.2 | Wait | | (-9) | 23 | -17 | 5 | 7 | 0.6,93 | 61 | | 35 | Feb/16 | 12 | 219.7 | 223.8 | 221.74(-0.06) | 220.21(0.45) | 223.7(0.62) | 224.61 | 0.8 | | 7 | 68(-2.1) | 50 | [-3] | [42] | [4] | 65 | 331 | UR | 0.2 | SmallShort | | (-6) | 31 | -9 | 17 | 20 | 0.7,97 | 61 | | | | |
| 36 | Feb/16 | 11 | 219.7 | 223.8 | 221.88(-0.05) | 219.22(0.1) | 222.33(0.7) | 224.98 | 0.8 | | 7 | 70(-1.7) | 50 | [-3] | [37] | [16] | 67 | 350 | UR | 0.6 | SmallShort | | (-3) | 35 | -7 | 36 | 20 | 0.7,99 | 61 | | 37 | Feb/16 | 10 | 219.7 | 223.8 | 222(-0.02) | 219.01(0.08) | 220.79(0.79) | 225.28 | 0.9 | | 7 | 72(-0.5) | 50 | [-1] | [41] | [26] | 44 | 353 | UR | 1 | SmallShort | | (-3) | 40 | 16 | 35 | 20 | 0.7,76 | 61 | | 38 | Feb/16 | 9 | 219.7 | 223.8 | 222.04(-0.06) | 218.83(0.13) | 219.07(0.74) | 224.6 | 0.8 | | 7 | 73(-1.7) | 50 | [-3] | [40] | [62] | 14 | 349 | UR | 1.2 | SmallShort? | | (-2) | 37 | 136 | 27 | 20 | 0.6,49 | 61 | | 39 | Feb/15 | 15 | 219.51 | 223.92 | 222.17(-0.12) | 218.54(-0.12) | 217.47(0.36) | 219.05 | -0.1 | | 7 | 74(0.4) | 50 | [-6] | [13] | [16] | -41 | 55 | UR | 0.3 | SmallShort? | | (-10) | 18 | 31 | 12 | 20 | -0.7,27 | 61 | | 40 | Feb/15 | 14 | 219.51 | 223.92 | 222.43(-0.09) | 218.81(-0.16) | 216.7(0.29) | 217.81 | -0.3 | | 7 | 74(1.8) | 50 | [-5] | [9] | [6] | -60 | -57 | UR | 0.2 | SmallShort | | (-8) | 15 | 15 | 8 | 1 | -1,15 | 61 | | | | |
| 41 | Feb/15 | 13 | 219.51 | 223.92 | 222.64(-0.13) | 219.16(-0.26) | 216.08(-0.52) | 217.2 | -0.4 | | 7 | 72(2.8) | 0 | [-7] | [-35] | [5] | -67 | -240 | RG | 0.2 | Wait | | (-7) | -26 | 12 | 11 | -11 | -1.2,13 | 61 | | 42 | Feb/15 | 12 | 219.51 | 223.92 | 222.92(-0.16) | 219.73(-0.33) | 217.22(-0.62) | 216.71 | -0.4 | | 7 | 69(3.9) | -25 | [-8] | [-43] | [1] | -76 | -274 | DP | -0.1 | OpenShort | | (-8) | -31 | 3 | 11 | -20 | -1.4,9 | 61 | | 43 | Feb/15 | 11 | 219.51 | 223.92 | 223.27(-0.22) | 220.45(-0.64) | 218.58(-0.46) | 216.6 | -0.5 | | 7 | 65(3.7) | -15 | [-11] | [-43] | [10] | -85 | -201 | DP | -0.5 | OpenShort | | (-9) | -23 | 32 | -10 | 13 | -1.6,5 | 61 | | 44 | Feb/15 | 10 | 219.51 | 223.92 | 223.77(-0.26) | 221.88(-0.64) | 219.6(-0.64) | 215.3 | -0.7 | | 7 | 62(8.8) | -40 | [-13] | [-53] | [-4] | -99 | -287 | BT | -1.1 | OpenLong | | (-15) | -32 | 13 | -16 | -20 | -2.2,6 | 61 | | 45 | Feb/15 | 9 | 219.51 | 223.92 | 224.35(-0.2) | 223.32(-0.54) | 221.01(-0.55) | 214.77 | -0.7 | | 7 | 53(11.5) | -40 | [-10] | [-45] | [-78] | -110 | -371 | DT | -1.9 | HoldShort? | | (-15) | -28 | -194 | -12 | -20 | -2.9,13 | 61 | | | | |
| 46 | Feb/14 | 15 | 219.37 | 224.47 | 224.79(-0.02) | 224.54(-0.21) | 222.23(-0.02) | 222.8 | 0.5 | | 10 | 41(1.5) | 45 | [-1] | [-5] | [-5] | -56 | -75 | RG | 0.2 | Wait? | | (-2) | -1 | -16 | 6 | -13 | -0.8,14 | 65 | | 47 | Feb/14 | 14 | 219.37 | 224.47 | 224.84(0.04) | 225.01(-0.12) | 222.28(-0.04) | 223.44 | 0.6 | | 10 | 40(-1.2) | 50 | [2] | [-3] | [13] | -52 | -107 | RG | 0.4 | Wait | | (0) | -2 | 41 | 6 | -20 | -0.5,11 | 65 | | 48 | Feb/14 | 13 | 219.37 | 224.47 | 224.84(-0) | 225.27(-0.23) | 222.36(-0.79) | 221.75 | 0.4 | | 10 | 41(0.1) | 15 | [0] | [-45] | [-10] | -75 | -318 | DR | -0.2 | HoldShort | | (0) | -40 | -3 | -25 | -20 | -1.1,3 | 65 | | 49 | Feb/14 | 12 | 219.37 | 224.47 | 224.75(0.02) | 225.79(-0.08) | 224.14(-0.61) | 221.85 | 0.4 | | 10 | 41(-0.9) | 30 | [1] | [-32] | [-8] | -74 | -294 | DR | -0.9 | OpenShort | | (0) | -31 | 12 | -25 | -20 | -1.1,4 | 65 | | 50 | Feb/14 | 11 | 219.37 | 224.47 | 224.7(-0.04) | 225.98(-0.08) | 225.51(-0.63) | 221.33 | 0.3 | | 10 | 42(1.4) | 5 | [-2] | [-33] | [-27] | -71 | -262 | RG | -1.5 | SmallLong | | (0) | -32 | -36 | -24 | -20 | -1.2,9 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|