PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 24, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $100.5800 One month high (close): $111.9000

PM Daily Change: -5.34% Daily StdDev 1.29% PM EMA_5_Trend: -1.58% 10Minute StdDev: $2.8909

Latest Price : $102.79(-5.34%)

Mon. Feb 28, 2022($2) Fri. Feb 25, 2022($1.4) Thu. Feb 24, 2022($3) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($1.6) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.8)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.47%(32%) Avg negative next hour return: -1.14%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 24, 2022
1	Feb/24	11	106.23	108.68	108.35(-0.4)	107.16(-0.55)	105.65(-1.06)	102.75	-1.1	11	67(9.4)	-25	[-31]	[-113]	[-52]	-113	-407	DT	-1.3	HoldShort	(-38)	-82	-106	-17	-20	-2.5,0	52
Daily Trend: % Up Forces: 106.23(daily_ema_20 3.39%) Down Forces: Support Levels: Resistance Levels: 107.16(hourly_sma_10 4.29%) 108.35(hourly_sma_20 5.45%) 108.68(weak_daily_ema_10 5.77%)

2	Feb/24	10	106.23	108.68	108.79(-0.37)	107.75(-0.38)	106.78(-0.83)	103.94	-0.7	11	57(5.9)	-25	[-29]	[-88]	[-42]	-113	-314	DT	-1.5	HoldShort	(-34)	-64	-78	-14	-20	-2.6,2	52
3	Feb/24	9	106.23	108.68	109.19(-0.34)	108.16(-0.33)	107.67(-0.71)	104.82	-0.4	11	52(6.7)	-25	[-26]	[-76]	[-117]	-113	-263	DT	-1.7	HoldShort?	(-33)	-55	-308	-15	-20	-2.6,2	52
4	Feb/23	15	106.21	108.93	109.56(-0.15)	108.52(-0.05)	108.44(-0.1)	108.43	0.7	22	45(-0.8)	15	[-12]	[-9]	[7]	-62	5	RG	-0	Wait?	(-16)	-8	19	0	6	-0.8,8	72
5	Feb/23	14	106.21	108.93	109.73(-0.17)	108.57(-0.1)	108.55(-0.12)	108.21	0.6	22	46(-0.7)	-20	[-16]	[-16]	[-6]	-70	-1	DT	-0.2	OpenShort	(-17)	-11	-17	-3	-5	-1,5	72

6	Feb/23	13	106.21	108.93	109.92(-0.16)	108.68(0.01)	108.68(-0.04)	108.4	0.6	22	46(-0.6)	-10	[-15]	[-3]	[-7]	-67	10	DT	-0.2	OpenShort	(-15)	-4	-16	-3	-19	-1,8	72
7	Feb/23	12	106.21	108.93	110.1(-0.16)	108.67(-0.03)	108.72(0.06)	108.58	0.7	22	47(-0.7)	15	[-15]	[4]	[1]	-62	35	UR	-0.1	SmallShort	(-15)	6	1	3	2	-1,13	72
8	Feb/23	11	106.21	108.93	110.28(-0.15)	108.7(-0.28)	108.65(0.04)	108.57	0.7	22	48(0.3)	-15	[-14]	[-9]	[-7]	-62	-0	DT	-0	OpenShort	(-16)	4	-36	6	20	-1.1,16	72
9	Feb/23	10	106.21	108.93	110.45(-0.12)	109.01(-0.25)	108.61(0.03)	108.99	0.8	22	47(0.3)	20	[-11]	[-8]	[9]	-58	-3	RG	0.2	Wait	(-13)	3	9	10	20	-0.9,15	72
10	Feb/23	9	106.21	108.93	110.58(-0.13)	109.28(-0.24)	108.58(-0.09)	108.88	0.8	22	47(1.2)	15	[-12]	[-19]	[12]	-70	-43	RG	0.2	Wait?	(-12)	-8	27	5	20	-1.1,8	72

11	Feb/22	15	105.89	108.51	110.72(-0.11)	109.54(-0.26)	108.68(0.07)	108.56	0.8	23	46(2.9)	30	[-10]	[-4]	[9]	-81	-73	RG	-0.1	Wait?	(-13)	7	28	1	-7	-1.4,4	74
12	Feb/22	14	105.89	108.51	110.84(-0.16)	109.83(-0.36)	108.6(-0.16)	108.24	0.7	23	43(3.9)	-20	[-15]	[-31]	[-7]	-88	-110	DT	-0.2	OpenShort	(-13)	-15	-13	-1	-20	-1.8,7	74
13	Feb/22	13	105.89	108.51	111.02(-0.13)	110.23(-0.33)	108.77(-0.59)	108.39	0.7	23	39(3.9)	-25	[-12]	[-69]	[-17]	-84	-258	DT	-0.3	OpenShort	(-14)	-55	-45	9	-20	-2,16	74
14	Feb/22	12	105.89	108.51	111.17(-0.09)	110.6(-0.27)	109.42(-0.5)	108.92	0.9	23	35(3.2)	-15	[-8]	[-57]	[-12]	-84	-236	DT	-0.4	OpenShort	(-12)	-46	-31	12	-20	-1.9,14	74
15	Feb/22	11	105.89	108.51	111.27(-0.07)	110.9(-0.22)	109.97(-0.38)	109.28	1	23	32(2.5)	40	[-7]	[-43]	[20]	-86	-205	RG	-0.6	Wait	(-7)	-35	89	-31	-20	-1.8,9	74

16	Feb/22	10	105.89	108.51	111.35(-0.15)	111.15(-0.39)	110.39(-0.71)	108.24	0.7	23	29(12)	-25	[-14]	[-83]	[-36]	-110	-307	DT	-2.1	HoldShort	(-12)	-66	-61	-40	-20	-3.1,18	74
17	Feb/22	9	105.89	108.51	111.52(-0.05)	111.59(-0.24)	111.18(-0.46)	108.96	0.9	23	17(4.4)	0	[-5]	[-51]	[-90]	-120	-296	RG	-3.7	SmallLong?	(-9)	-43	-224	-43	-20	-4.3,38	74
18	Feb/18	15	105.5	108.05	111.58(0.05)	111.86(-0.03)	111.69(-0.08)	111.66	1.8	26	13(-1.5)	50	[5]	[-1]	[-3]	6	-60	DR	-0.1	OpenShort?	(5)	-7	-5	-10	-3	0.2,51	94
19	Feb/18	14	105.5	108.05	111.52(0.12)	111.89(0.01)	111.78(-0.04)	111.72	1.8	26	15(-5.5)	50	[12]	[6]	[4]	9	-117	UT	-0.1	OpenLong	(5)	-4	25	-19	-13	0.4,49	94
20	Feb/18	13	105.5	108.05	111.39(0.08)	111.88(-0.02)	111.82(-0.08)	111.42	1.7	26	20(-3.7)	50	[8]	[-0]	[-9]	9	-106	DR	-0.6	OpenShort	(9)	-8	-9	-19	-20	0,59	94

21	Feb/18	12	105.5	108.05	111.3(0.09)	111.9(0.04)	111.91(-0.1)	111.53	1.7	26	24(-2.6)	50	[9]	[1]	[-20]	36	-100	CR	-0.5	HoldShort	(10)	-10	-48	-9	-20	0.3,78	94
22	Feb/18	11	105.5	108.05	111.2(0.13)	111.85(0.04)	112.02(0.01)	112.11	1.9	26	26(-1)	50	[13]	[13]	[1]	66	-54	UT	0.1	OpenLong	(12)	1	0	0	9	1,91	94
23	Feb/18	10	105.5	108.05	111.06(0.1)	111.8(0.05)	112.01(0.03)	112.11	1.9	26	27(-0.1)	50	[10]	[14]	[4]	67	-7	UT	0.1	OpenLong	(11)	3	13	-5	10	1.1,89	94
24	Feb/18	9	105.5	108.05	110.95(0.07)	111.74(0.08)	111.98(0.04)	111.95	1.9	26	27(0.4)	50	[7]	[16]	[1]	64	27	UT	-0	OpenLong?	(9)	4	10	-9	-6	1,89	94
25	Feb/17	15	105.04	107.25	110.87(0.07)	111.65(0.08)	111.93(0.04)	111.83	2.1	24	27(-1.7)	50	[7]	[16]	[-7]	66	27	CR	-0.1	HoldShort?	(7)	4	-16	-7	-6	1,91	88

26	Feb/17	14	105.04	107.25	110.79(0.14)	111.56(0.09)	111.89(0.19)	112.02	2.2	24	29(-1.1)	50	[13]	[32]	[-4]	81	16	CR	0.1	OpenShort	(8)	18	-15	2	9	1.3,98	88
27	Feb/17	13	105.04	107.25	110.63(0.16)	111.46(0.14)	111.68(0.09)	112.2	2.2	24	30(-0.6)	50	[15]	[26]	[9]	90	1	UT	0.5	HoldLong	(14)	8	19	4	19	1.6,100	88
28	Feb/17	12	105.04	107.25	110.45(0.14)	111.3(0.13)	111.58(0.07)	111.97	2.2	24	30(0.3)	50	[13]	[23]	[11]	88	16	UT	0.4	HoldLong	(15)	7	27	7	13	1.6,98	88
29	Feb/17	11	105.04	107.25	110.3(0.13)	111.15(0.22)	111.5(0.12)	111.65	2.1	24	30(0.2)	50	[12]	[31]	[-0]	74	20	UT	0.2	OpenLong	(12)	11	6	-6	-13	1.4,89	88
30	Feb/17	10	105.04	107.25	110.16(0.15)	110.91(0.19)	111.37(0.12)	111.58	2	24	30(-1.7)	50	[14]	[30]	[15]	77	9	UT	0.2	HoldLong	(12)	11	47	-6	0	1.5,89	88

31	Feb/17	9	105.04	107.25	109.99(0.14)	110.7(0.14)	111.24(0.01)	111.01	1.9	24	32(-1.2)	50	[13]	[18]	[-20]	66	-49	CR	-0.2	HoldShort?	(14)	1	-56	-6	-6	1,91	88
32	Feb/16	15	104.52	106.41	109.84(0.16)	110.54(0.19)	111.23(0.19)	111.68	2.5	23	33(-3)	50	[15]	[37]	[5]	92	56	UT	0.4	HoldLong?	(15)	18	8	1	20	1.7,99	90
33	Feb/16	14	104.52	106.41	109.67(0.16)	110.33(0.16)	111.02(0.2)	111.58	2.5	23	36(1.6)	50	[15]	[37]	[20]	95	59	UT	0.5	OpenLong	(15)	19	50	0	20	1.9,97	90
34	Feb/16	13	104.52	106.41	109.5(0.16)	110.15(0.06)	110.8(0.3)	110.98	2.3	23	34(-0.6)	50	[15]	[41]	[6]	85	54	UT	0.2	HoldLong	(13)	28	7	2	20	1.5,97	90
35	Feb/16	12	104.52	106.41	109.33(0.16)	110.08(0.05)	110.47(0.28)	110.89	2.2	23	35(-0.8)	50	[15]	[39]	[0]	88	48	UT	0.4	HoldLong	(15)	26	-12	7	20	1.6,98	90

36	Feb/16	11	104.52	106.41	109.16(0.17)	110.02(0.2)	110.16(0.29)	111.03	2.3	23	36(1.5)	50	[16]	[47]	[17]	95	72	UT	0.9	OpenLong	(16)	27	35	21	20	1.8,100	90
37	Feb/16	10	104.52	106.41	108.98(0.17)	109.8(0.17)	109.84(0.18)	110.61	2.1	23	34(-0.6)	50	[16]	[36]	[7]	78	24	UT	0.8	HoldLong	(14)	17	10	13	13	1.7,85	90
38	Feb/16	9	104.52	106.41	108.8(0.17)	109.61(0.15)	109.64(0.13)	110.49	2.1	23	35(-0.3)	50	[16]	[30]	[37]	67	21	UT	0.9	OpenLong?	(16)	12	102	6	20	1.7,74	90
39	Feb/15	15	103.99	105.61	108.62(0.14)	109.45(0.03)	109.5(-0.18)	109.29	2.2	19	35(-11.4)	50	[13]	[-7]	[-5]	33	-127	DR	-0.2	OpenShort?	(10)	-17	-7	-10	-16	0.7,65	89
40	Feb/15	14	103.99	105.61	108.47(0.21)	109.42(0.13)	109.7(-0.15)	109.38	2.3	19	46(-10.8)	50	[19]	[3]	[-7]	40	-161	CR	-0.3	HoldShort	(15)	-14	-7	-12	-20	0.8,70	89

41	Feb/15	13	103.99	105.61	108.24(0.25)	109.28(0.12)	109.87(0.09)	109.47	2.3	19	57(-9.8)	50	[23]	[25]	[-6]	50	-111	CR	-0.3	HoldShort	(21)	8	-8	-13	-13	0.9,77	89
42	Feb/15	12	103.99	105.61	107.97(0.24)	109.15(0.12)	109.77(0.16)	109.57	2.3	19	67(-5.9)	50	[22]	[31]	[-9]	62	-44	CR	-0.1	HoldShort	(24)	14	-21	-10	2	1,87	89
43	Feb/15	11	103.99	105.61	107.71(0.2)	109.02(0.16)	109.59(0.16)	109.82	2.4	19	73(0.1)	50	[18]	[32]	[-12]	75	44	CR	0.1	HoldShort	(25)	14	-39	-1	15	1.2,95	89
44	Feb/15	10	103.99	105.61	107.49(0.21)	108.85(0.24)	109.41(0.26)	110.28	2.6	19	73(3.3)	50	[19]	[45]	[6]	90	118	UT	0.5	OpenLong	(22)	23	6	4	20	1.6,100	89
45	Feb/15	9	103.99	105.61	107.26(0.21)	108.59(0.27)	109.13(0.4)	110.21	2.6	19	70(5.3)	50	[19]	[58]	[41]	93	173	UT	0.7	OpenLong?	(20)	36	108	2	20	1.8,98	89

46	Feb/14	15	103.57	104.93	107.04(0.13)	108.3(0.13)	108.69(0.15)	108.94	2.6	15	64(-8.4)	50	[12]	[28]	[9]	78	90	UT	0.2	HoldLong?	(14)	14	25	-3	13	1.2,98	81
47	Feb/14	14	103.57	104.93	106.9(0.21)	108.16(0.15)	108.53(0.06)	108.65	2.5	15	73(-3.4)	50	[19]	[22]	[-8]	78	-30	CR	0.1	OpenShort	(11)	5	-24	0	0	1.2,98	81
48	Feb/14	13	103.57	104.93	106.68(0.23)	108(0.19)	108.46(0.16)	108.93	2.6	15	76(0)	50	[21]	[33]	[7]	86	25	UT	0.3	HoldLong	(21)	14	2	29	19	1.5,98	81
49	Feb/14	12	103.57	104.93	106.43(0.22)	107.79(0.24)	108.29(0.22)	108.91	2.6	15	76(1.4)	50	[20]	[41]	[32]	87	69	UT	0.4	OpenLong	(22)	20	76	29	18	1.6,97	81
50	Feb/14	11	103.57	104.93	106.2(0.18)	107.53(0.32)	108.05(0.14)	108.02	2.2	15	75(0.6)	50	[16]	[36]	[-2]	77	29	CR	-0	OpenShort	(18)	13	-13	26	-20	1.2,97	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI