|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $602.7000 One month high (close): $638.0200
REGN Daily Change: -0.17% Daily StdDev 1.62% REGN EMA_5_Trend: -0.7% 10Minute StdDev: $4.424
Latest Price : $609.22(-0.17%) | Mon. Feb 28, 2022($3.2) Fri. Feb 25, 2022($7.3) Thu. Feb 24, 2022($4.2) Wed. Feb 23, 2022($3.7) Tue. Feb 22, 2022($8) Fri. Feb 18, 2022($4.1) Thu. Feb 17, 2022($2.8) Wed. Feb 16, 2022($2.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 619.13 | 619.91 | 611.83(-0.2) | 609.11(-0.07) | 607.71(-0.39) | 601.48 | -2 | | 0 | 70(-3.6) | -50 | [-12] | [-30] | [-17] | -79 | -62 | DT | -1 | HoldShort | | (-10) | -24 | -22 | -21 | -20 | -1.7,14 | 44 | Sample size 50 Avg positive next hour return: 0.89%(8%) Avg negative next hour return: -0.66%(92%)
Daily Trend: %
Up Forces: 619.13(daily_ema_20 2.93%)
Down Forces:
Support Levels:
Resistance Levels: 609.11(hourly_sma_10 1.27%) 611.83(hourly_sma_20 1.72%) 619.91(weak_daily_ema_10 3.06%)
|
| | | 2 | Feb/24 | 9 | 619.13 | 619.91 | 613.08(-0.21) | 609.52(-0.03) | 610.09(-0.22) | 603.75 | -1.8 | | 0 | 73(-5.2) | -50 | [-13] | [-19] | [-29] | -61 | 14 | DT | -1 | OpenShort? | | (-12) | -14 | -64 | -12 | -20 | -1.5,27 | 44 | | 3 | Feb/23 | 15 | 618.95 | 621.09 | 614.38(-0.13) | 609.7(0.03) | 611.46(0.12) | 610.48 | -0.9 | | 1 | 79(0.4) | -20 | [-8] | [6] | [-2] | -23 | 109 | RG | -0.1 | Wait? | | (-9) | 7 | -9 | 3 | 0 | -0.6,42 | 45 | | 4 | Feb/23 | 14 | 618.95 | 621.09 | 615.15(-0.14) | 609.49(0.01) | 610.73(-0.13) | 611.38 | -0.8 | | 1 | 78(-6.4) | -35 | [-9] | [-10] | [1] | -16 | 53 | DP | 0.1 | OpenShort | | (-7) | -8 | -6 | 10 | 20 | -0.5,47 | 45 | | 5 | Feb/23 | 13 | 618.95 | 621.09 | 616.03(-0.16) | 609.4(-0.06) | 611.55(0.16) | 612.07 | -0.7 | | 1 | 85(-6.2) | -30 | [-10] | [5] | [1] | -25 | 152 | UR | 0.1 | SmallShort | | (-9) | 10 | -13 | 13 | 20 | -0.5,38 | 45 | | | | |
| 6 | Feb/23 | 12 | 618.95 | 621.09 | 616.99(-0.13) | 609.79(-0.05) | 610.6(0.27) | 613.42 | -0.6 | | 1 | 91(-5.2) | 15 | [-8] | [13] | [16] | -33 | 149 | UR | 0.3 | SmallShort | | (-9) | 17 | 34 | 4 | 20 | -0.4,27 | 45 | | 7 | Feb/23 | 11 | 618.95 | 621.09 | 617.82(-0.15) | 610.09(-0.14) | 608.93(0.16) | 609.91 | -1 | | 1 | 96(-0.8) | 10 | [-9] | [3] | [15] | -45 | 72 | UR | 0.1 | SmallShort | | (-11) | 10 | 33 | 13 | 20 | -0.9,28 | 45 | | 8 | Feb/23 | 10 | 618.95 | 621.09 | 618.76(-0.17) | 610.97(-0.28) | 607.96(-0.11) | 606.48 | -1.4 | | 1 | 97(3.7) | -50 | [-11] | [-19] | [-28] | -64 | -50 | DT | -0.2 | OpenShort | | (-11) | -7 | -89 | 11 | 2 | -1.4,21 | 45 | | 9 | Feb/23 | 9 | 618.95 | 621.09 | 619.84(-0.05) | 612.69(-0.07) | 608.6(0.22) | 615.87 | -0.3 | | 1 | 93(-0.2) | 50 | [-3] | [10] | [37] | -44 | 51 | UR | 0.8 | SmallShort? | | (-5) | 14 | 87 | 21 | 20 | -0.5,19 | 45 | | 10 | Feb/22 | 15 | 618.74 | 622.02 | 620.13(-0.11) | 613.09(-0.23) | 607.25(-0.27) | 606.87 | -1.2 | | -1 | 93(9.5) | -30 | [-7] | [-27] | [3] | -84 | -166 | DP | -0 | OpenShort? | | (-8) | -17 | 11 | 8 | -20 | -1.5,4 | 48 | | | | |
| 11 | Feb/22 | 14 | 618.74 | 622.02 | 620.81(-0.21) | 614.5(-0.36) | 608.87(-0.41) | 605.69 | -1.4 | | -1 | 84(6.2) | -50 | [-13] | [-41] | [1] | -97 | -126 | DP | -0.4 | OpenShort | | (-8) | -25 | 9 | 4 | -20 | -1.9,1 | 48 | | 12 | Feb/22 | 13 | 618.74 | 622.02 | 622.13(-0.2) | 616.69(-0.39) | 611.35(-0.43) | 604.78 | -1.4 | | -1 | 78(9.3) | -50 | [-12] | [-43] | [-15] | -108 | -182 | DT | -0.9 | HoldShort | | (-13) | -27 | -31 | -2 | -20 | -2.3,0 | 48 | | 13 | Feb/22 | 12 | 618.74 | 622.02 | 623.4(-0.15) | 619.08(-0.29) | 614.02(-0.47) | 608.01 | -1.1 | | -1 | 68(11) | -50 | [-9] | [-42] | [-15] | -108 | -214 | DT | -0.9 | HoldShort | | (-11) | -29 | -28 | -4 | -20 | -2.3,0 | 48 | | 14 | Feb/22 | 11 | 618.74 | 622.02 | 624.32(-0.12) | 620.87(-0.29) | 616.9(-0.33) | 610.92 | -0.8 | | -1 | 57(9) | -50 | [-7] | [-33] | [-19] | -110 | -171 | DT | -1.1 | HoldShort | | (-8) | -20 | -43 | -4 | -20 | -2.4,0 | 48 | | 15 | Feb/22 | 10 | 618.74 | 622.02 | 625.08(-0.07) | 622.68(-0.23) | 618.97(-0.16) | 615.47 | -0.3 | | -1 | 48(4.8) | -35 | [-4] | [-20] | [-9] | -103 | -119 | DT | -0.8 | HoldShort | | (-5) | -10 | -15 | -9 | -20 | -2.1,0 | 48 | | | | |
| 16 | Feb/22 | 9 | 618.74 | 622.02 | 625.53(-0.07) | 624.14(-0.23) | 619.99(-0.33) | 617.08 | -0.2 | | -1 | 44(5.7) | -40 | [-4] | [-30] | [-9] | -96 | -154 | DT | -0.7 | OpenShort? | | (-4) | -20 | -13 | -9 | -20 | -2,4 | 48 | | 17 | Feb/18 | 15 | 619.6 | 624.05 | 625.99(-0.07) | 625.55(-0.16) | 622.03(-0.35) | 618.45 | -0.1 | | 2 | 38(1.3) | -35 | [-4] | [-28] | [-17] | -97 | -139 | DT | -1 | OpenShort? | | (-4) | -22 | -33 | -15 | -20 | -2.1,6 | 57 | | 18 | Feb/18 | 14 | 619.6 | 624.05 | 626.43(-0.05) | 626.57(-0.07) | 624.19(-0.1) | 621.99 | 0.3 | | 2 | 37(1.2) | -15 | [-3] | [-10] | [-6] | -77 | -44 | DT | -0.7 | OpenShort | | (-2) | -6 | 3 | -27 | -20 | -1.4,8 | 57 | | 19 | Feb/18 | 13 | 619.6 | 624.05 | 626.76(-0.04) | 626.98(-0.04) | 624.82(-0.26) | 621.65 | 0.2 | | 2 | 35(3.1) | -10 | [-3] | [-19] | [-9] | -70 | -107 | DT | -1 | OpenShort | | (-4) | -16 | 2 | -35 | -20 | -1.7,23 | 57 | | 20 | Feb/18 | 12 | 619.6 | 624.05 | 627.03(-0.06) | 626.98(0) | 626.44(-0.32) | 621.44 | 0.2 | | 2 | 32(3.1) | -35 | [-4] | [-22] | [-25] | -53 | -110 | DT | -1.8 | OpenShort | | (-2) | -20 | -49 | -19 | -20 | -2,47 | 57 | | | | |
| 21 | Feb/18 | 11 | 619.6 | 624.05 | 627.39(-0.02) | 627.2(-0.07) | 628.43(-0.12) | 626.61 | 0.8 | | 2 | 29(-0.5) | -20 | [-1] | [-11] | [-9] | 3 | -20 | DT | -0.7 | OpenShort | | (-1) | -8 | -22 | -17 | 9 | -0.3,60 | 57 | | 22 | Feb/18 | 10 | 619.6 | 624.05 | 627.51(-0.02) | 627.2(-0) | 629.17(0.07) | 629.03 | 1.1 | | 2 | 30(-2.7) | 10 | [-1] | [3] | [11] | 34 | 61 | UR | -0.1 | SmallShort | | (-0) | 4 | 33 | -10 | 20 | 0.6,69 | 57 | | 23 | Feb/18 | 9 | 619.6 | 624.05 | 627.61(-0.06) | 627.63(-0.03) | 628.76(-0.07) | 625.49 | 0.7 | | 2 | 32(-0.5) | -30 | [-4] | [-7] | [-16] | 5 | 16 | DT | -1.2 | OpenShort? | | (-4) | -4 | -36 | -14 | -20 | -0.8,75 | 57 | | 24 | Feb/17 | 15 | 619.91 | 624.98 | 627.61(0) | 627.82(0.06) | 629.23(0.2) | 629.34 | 1.1 | | 5 | 33(0.2) | 35 | [0] | [15] | [-2] | 55 | 73 | CR | 0 | HoldShort? | | (-1) | 13 | -15 | 16 | 7 | 0.5,92 | 51 | | 25 | Feb/17 | 14 | 619.91 | 624.98 | 627.97(0.06) | 627.47(0.09) | 627.96(0.31) | 630.94 | 1.3 | | 5 | 33(-0.9) | 50 | [4] | [24] | [8] | 64 | 69 | UT | 1 | OpenLong | | (1) | 20 | 4 | 31 | 19 | 1,89 | 51 | | | | |
| 26 | Feb/17 | 13 | 619.91 | 624.98 | 627.61(0.07) | 626.93(0.08) | 625.99(-0.01) | 630.59 | 1.2 | | 5 | 34(-2.2) | 50 | [4] | [4] | [14] | 47 | -29 | UT | 1.6 | OpenLong | | (4) | -1 | 21 | 30 | 20 | 1,72 | 51 | | 27 | Feb/17 | 12 | 619.91 | 624.98 | 627.14(0.03) | 626.42(0.02) | 626.05(-0.07) | 628.34 | 1 | | 5 | 36(-0.3) | 50 | [2] | [-3] | [10] | 8 | -31 | RG | 0.7 | Wait | | (4) | -4 | 18 | 14 | 16 | 0.4,48 | 51 | | 28 | Feb/17 | 11 | 619.91 | 624.98 | 626.97(0.01) | 626.28(-0.04) | 626.46(0.02) | 626.46 | 0.7 | | 5 | 36(-0.5) | 40 | [1] | [1] | [6] | -29 | -15 | UT | 0 | OpenLong | | (1) | 1 | 27 | -26 | 9 | -0.2,26 | 51 | | 29 | Feb/17 | 10 | 619.91 | 624.98 | 626.89(0.05) | 626.51(-0.05) | 626.35(-0.1) | 623.52 | 0.4 | | 5 | 37(-6.6) | 50 | [3] | [-7] | [2] | -42 | -130 | RG | -0.9 | SmallLong | | (-1) | -6 | 25 | -24 | -20 | -1.1,36 | 51 | | 30 | Feb/17 | 9 | 619.91 | 624.98 | 626.58(-0.01) | 626.83(-0.12) | 626.95(-0.15) | 620.89 | 0.1 | | 5 | 43(1.3) | -5 | [-1] | [-13] | [-36] | -33 | -121 | RG | -1.6 | SmallLong? | | (2) | -9 | -95 | -7 | -20 | -1.5,55 | 51 | | | | |
| 31 | Feb/16 | 15 | 619.25 | 624.47 | 626.67(-0.01) | 627.58(0.03) | 627.87(0.17) | 631.1 | 1.4 | | 5 | 42(-1.5) | 30 | [-1] | [12] | [7] | 48 | 126 | UR | 0.9 | SmallShort? | | (4) | 11 | 5 | 18 | 20 | 1.2,68 | 61 | | 32 | Feb/16 | 14 | 619.25 | 624.47 | 626.71(-0.07) | 627.39(-0.03) | 626.78(0.11) | 630.54 | 1.3 | | 5 | 43(-11) | 25 | [-4] | [6] | [20] | 29 | 164 | UR | 1 | SmallShort | | (-1) | 7 | 43 | 13 | 20 | 1,54 | 61 | | 33 | Feb/16 | 13 | 619.25 | 624.47 | 627.18(-0.12) | 627.58(-0.09) | 626.08(-0.09) | 625.98 | 0.8 | | 5 | 54(-10.5) | -30 | [-8] | [-10] | [-1] | -12 | 84 | DT | -0 | OpenShort | | (-7) | -6 | -4 | -1 | 1 | -0.3,46 | 61 | | 34 | Feb/16 | 12 | 619.25 | 624.47 | 627.95(-0.1) | 628.15(-0.05) | 626.66(-0.01) | 626.38 | 0.8 | | 5 | 65(-5.9) | 5 | [-6] | [-3] | [2] | -7 | 76 | RG | -0.1 | Wait | | (-7) | -1 | 9 | 0 | -9 | -0.3,51 | 61 | | 35 | Feb/16 | 11 | 619.25 | 624.47 | 628.6(-0.11) | 628.47(0.03) | 626.72(-0.1) | 625.35 | 0.7 | | 5 | 71(-4.2) | -10 | [-7] | [-6] | [-5] | -11 | 41 | DT | -0.2 | OpenShort | | (-7) | -6 | -4 | -3 | -20 | -0.5,52 | 61 | | | | |
| 36 | Feb/16 | 10 | 619.25 | 624.47 | 629.3(-0.12) | 628.3(0.08) | 627.32(-0.09) | 625.74 | 0.8 | | 5 | 75(-5.5) | -20 | [-8] | [-4] | [-7] | -8 | 44 | DT | -0.2 | OpenShort | | (-6) | -6 | -12 | 3 | -20 | -0.6,57 | 61 | | 37 | Feb/16 | 9 | 619.25 | 624.47 | 630.04(-0.07) | 627.82(0.03) | 627.9(-0.19) | 627.08 | 0.9 | | 5 | 80(-0.4) | -10 | [-4] | [-11] | [-7] | -8 | -26 | DT | -0.1 | OpenShort? | | (-7) | -12 | -16 | -2 | -15 | -0.4,52 | 61 | | 38 | Feb/15 | 15 | 618.54 | 623.55 | 630.48(0.04) | 627.66(0.06) | 629.08(-0.09) | 628.83 | 1.2 | | 6 | 81(-4.5) | 50 | [3] | [-2] | [7] | -1 | -97 | RG | -0 | Wait? | | (-3) | -6 | 21 | -3 | 0 | -0.2,54 | 64 | | 39 | Feb/15 | 14 | 618.54 | 623.55 | 630.22(0.07) | 627.27(0.15) | 629.64(-0.09) | 626.59 | 1 | | 6 | 85(-5.5) | 50 | [4] | [2] | [-10] | -17 | -159 | CR | -0.4 | HoldShort | | (1) | -6 | -15 | -12 | -20 | -0.5,46 | 64 | | 40 | Feb/15 | 13 | 618.54 | 623.55 | 629.77(0.05) | 626.31(0.08) | 630.19(0.13) | 628.23 | 1.2 | | 6 | 91(-2.5) | 50 | [3] | [13] | [-4] | -2 | -39 | CR | -0.3 | HoldShort | | (5) | 8 | -9 | -3 | 1 | -0.2,53 | 64 | | | | |
| 41 | Feb/15 | 12 | 618.54 | 623.55 | 629.45(0.06) | 625.78(-0.04) | 629.35(0.25) | 629.24 | 1.3 | | 6 | 93(-2.7) | 50 | [4] | [17] | [-5] | 8 | 2 | CR | -0 | HoldShort | | (4) | 16 | -30 | 7 | 20 | -0,58 | 64 | | 42 | Feb/15 | 11 | 618.54 | 623.55 | 629.05(0.09) | 626.06(-0.11) | 627.81(0.26) | 632.49 | 1.7 | | 6 | 96(-1.2) | 50 | [6] | [16] | [14] | 18 | 23 | UT | 0.6 | OpenLong | | (6) | 16 | 8 | 19 | 20 | 0.4,58 | 64 | | 43 | Feb/15 | 10 | 618.54 | 623.55 | 628.47(0.08) | 626.75(-0.15) | 626.17(0.22) | 631.6 | 1.6 | | 6 | 97(-1.1) | 50 | [5] | [12] | [16] | 6 | 23 | UT | 0.7 | OpenLong | | (5) | 14 | 19 | 16 | 20 | 0.4,46 | 64 | | 44 | Feb/15 | 9 | 618.54 | 623.55 | 627.97(0.06) | 627.7(-0.16) | 624.81(0.39) | 629.55 | 1.3 | | 6 | 98(-1.4) | 50 | [4] | [22] | [24] | -13 | 69 | UT | 0.6 | OpenLong? | | (4) | 25 | 56 | 8 | 20 | 0.2,32 | 64 | | 45 | Feb/14 | 15 | 617.53 | 621.74 | 627.59(0.04) | 628.72(-0.25) | 622.41(0.03) | 623.55 | 0.7 | | 4 | 100(-6.1) | 50 | [3] | [-4] | [6] | -38 | -94 | RG | 0.1 | Wait? | | (1) | 2 | 19 | 0 | -6 | -0.5,25 | 61 | | | | |
| 46 | Feb/14 | 14 | 617.53 | 621.74 | 627.32(0.02) | 630.29(-0.31) | 622.22(-0.34) | 621.5 | 0.5 | | 4 | 106(-1) | 10 | [1] | [-29] | [-13] | -41 | -201 | DR | -0.1 | OpenShort | | (2) | -21 | -33 | 4 | -20 | -0.7,27 | 61 | | 47 | Feb/14 | 13 | 617.53 | 621.74 | 627.21(0.05) | 632.28(-0.16) | 624.34(-0.48) | 624.98 | 0.9 | | 4 | 107(-2.1) | 15 | [3] | [-33] | [-6] | -37 | -221 | DR | 0.1 | OpenShort | | (3) | -30 | 0 | -11 | -20 | -0.3,21 | 61 | | 48 | Feb/14 | 12 | 617.53 | 621.74 | 626.91(0.04) | 633.29(-0.01) | 627.32(-0.58) | 624.97 | 0.9 | | 4 | 109(-1.3) | 40 | [3] | [-35] | [15] | -38 | -227 | RG | -0.3 | Wait | | (3) | -36 | 74 | -13 | -20 | -0.2,17 | 61 | | 49 | Feb/14 | 11 | 617.53 | 621.74 | 626.91(0) | 633.37(0.01) | 631.01(-0.65) | 617.14 | -0 | | 4 | 110(-0.2) | -5 | [0] | [-39] | [-33] | -52 | -323 | DR | -1.6 | OpenShort | | (-1) | -40 | -50 | -17 | -20 | -1.1,26 | 61 | | 50 | Feb/14 | 10 | 617.53 | 621.74 | 626.68(0.02) | 633.37(-0) | 635.16(-0.57) | 622.47 | 0.6 | | 4 | 110(-2.8) | 5 | [1] | [-34] | [-39] | -5 | -243 | DR | -1.4 | OpenShort | | (2) | -35 | -88 | -2 | -20 | -0.5,58 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|