|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $63.8100 One month high (close): $73.7900
JCI Daily Change: -0.03% Daily StdDev 1.6% JCI EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $63.81(-0.03%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 67.91 | 65.97 | 64.83(-0.25) | 64.26(-0.42) | 63.42(-0.8) | 62.51 | -1.9 | | -22 | 35(5.5) | -50 | [-16] | [-72] | [5] | -106 | -312 | BT | -0.9 | OpenLong | | (-16) | -50 | 39 | 1 | -20 | -2.4,4 | 32 | Sample size 50 Avg positive next hour return: 0.48%(32%) Avg negative next hour return: -0.82%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.26(hourly_sma_10 2.8%) 64.83(hourly_sma_20 3.71%) 65.97(daily_ema_10 5.54%) 67.91(daily_ema_20 8.64%)
|
| | | 2 | Feb/24 | 9 | 67.91 | 65.97 | 64.99(-0.29) | 64.53(-0.45) | 63.93(-0.84) | 62.13 | -2.1 | | -22 | 30(10.9) | -50 | [-18] | [-76] | [-72] | -138 | -363 | DT | -2.2 | HoldShort? | | (-18) | -53 | -169 | -12 | -20 | -3.5,0 | 32 | | 3 | Feb/23 | 15 | 68.35 | 66.52 | 65.18(-0.15) | 64.82(-0.25) | 64.47(-0.39) | 63.8 | -1.7 | | -21 | 19(3.3) | -50 | [-9] | [-39] | [-21] | -118 | -159 | DT | -1.3 | HoldShort? | | (-11) | -24 | -39 | -15 | -20 | -2.7,0 | 25 | | 4 | Feb/23 | 14 | 68.35 | 66.52 | 65.28(-0.14) | 64.98(-0.18) | 64.72(-0.35) | 64.19 | -1.5 | | -21 | 15(2) | -50 | [-9] | [-34] | [-17] | -109 | -119 | DT | -1.3 | HoldShort | | (-9) | -22 | -35 | -9 | -20 | -2.6,6 | 25 | | 5 | Feb/23 | 13 | 68.35 | 66.52 | 65.37(-0.12) | 65.1(-0.15) | 64.95(-0.25) | 64.54 | -1.4 | | -21 | 13(0.2) | -50 | [-8] | [-26] | [-20] | -102 | -74 | DT | -1.1 | CloseShort | | (-7) | -16 | -46 | -14 | -20 | -2.3,6 | 25 | | | | |
| 6 | Feb/23 | 12 | 68.35 | 66.52 | 65.45(-0.15) | 65.2(-0.02) | 65.11(-0.02) | 65 | -1.2 | | -21 | 13(-4) | -50 | [-9] | [-9] | [3] | -74 | 71 | DP | -0.3 | OpenShort | | (-7) | -1 | 19 | -8 | -18 | -1.2,6 | 25 | | 7 | Feb/23 | 11 | 68.35 | 66.52 | 65.55(-0.18) | 65.21(-0.14) | 65.12(-0.09) | 64.81 | -1.3 | | -21 | 17(-3.1) | -50 | [-11] | [-17] | [-10] | -81 | 43 | DT | -0.7 | HoldShort | | (-11) | -6 | -24 | -7 | -12 | -1.6,9 | 25 | | 8 | Feb/23 | 10 | 68.35 | 66.52 | 65.67(-0.14) | 65.3(-0.11) | 65.18(-0.08) | 65.05 | -1.2 | | -21 | 20(-1.6) | -50 | [-9] | [-15] | [-8] | -60 | 28 | DT | -0.2 | OpenShort | | (-11) | -5 | -26 | 6 | -5 | -1.1,18 | 25 | | 9 | Feb/23 | 9 | 68.35 | 66.52 | 65.76(-0.09) | 65.37(-0.03) | 65.23(-0.05) | 65.32 | -1.1 | | -21 | 22(-0.4) | -50 | [-6] | [-10] | [1] | -49 | 4 | DP | 0.1 | OpenShort? | | (-8) | -3 | -2 | 9 | -3 | -0.7,19 | 25 | | 10 | Feb/22 | 15 | 68.81 | 66.91 | 65.82(-0.09) | 65.37(0) | 65.26(-0.02) | 65.34 | -1.3 | | -20 | 22(-1.4) | -50 | [-6] | [-5] | [8] | -60 | 12 | DP | 0.1 | OpenShort? | | (-6) | -1 | 23 | 2 | 0 | -0.8,10 | 27 | | | | |
| 11 | Feb/22 | 14 | 68.81 | 66.91 | 65.88(-0.21) | 65.39(-0.09) | 65.27(-0.06) | 65.11 | -1.4 | | -20 | 24(-3) | -50 | [-13] | [-13] | [-1] | -77 | 72 | DT | -0.3 | HoldShort | | (-9) | -4 | 3 | -4 | -17 | -1.2,3 | 27 | | 12 | Feb/22 | 13 | 68.81 | 66.91 | 66.02(-0.2) | 65.45(-0.14) | 65.31(-0.15) | 65.08 | -1.4 | | -20 | 27(-2) | -50 | [-13] | [-20] | [-9] | -76 | 20 | DT | -0.3 | HoldShort | | (-14) | -10 | -24 | -2 | -5 | -1.3,7 | 27 | | 13 | Feb/22 | 12 | 68.81 | 66.91 | 66.15(-0.15) | 65.54(-0.06) | 65.41(-0.14) | 65.32 | -1.3 | | -20 | 29(-0.7) | -50 | [-10] | [-16] | [-4] | -65 | -17 | DT | -0.1 | OpenShort | | (-12) | -9 | -14 | 6 | -8 | -1.1,13 | 27 | | 14 | Feb/22 | 11 | 68.81 | 66.91 | 66.25(-0.15) | 65.58(-0.09) | 65.5(-0.05) | 65.46 | -1.2 | | -20 | 29(-0.4) | -50 | [-10] | [-11] | [-0] | -65 | 15 | DT | -0.1 | OpenShort | | (-10) | -3 | -2 | 2 | 0 | -1,10 | 27 | | 15 | Feb/22 | 10 | 68.81 | 66.91 | 66.35(-0.14) | 65.64(-0.11) | 65.53(0.05) | 65.48 | -1.2 | | -20 | 30(-0.3) | -50 | [-9] | [-5] | [11] | -70 | 20 | DP | -0.1 | OpenShort | | (-10) | 3 | 31 | 0 | 6 | -1.1,8 | 27 | | | | |
| 16 | Feb/22 | 9 | 68.81 | 66.91 | 66.44(-0.15) | 65.71(-0.26) | 65.5(-0.14) | 65.17 | -1.4 | | -20 | 30(1.4) | -50 | [-10] | [-22] | [-14] | -82 | -77 | DT | -0.4 | OpenShort? | | (-12) | -9 | -43 | 2 | -2 | -1.6,8 | 27 | | 17 | Feb/18 | 15 | 69.23 | 67.08 | 66.54(-0.15) | 65.88(-0.24) | 65.59(-0.12) | 65.61 | -1.3 | | -20 | 29(0.7) | -50 | [-10] | [-20] | [-4] | -70 | -22 | DT | 0 | OpenShort? | | (-8) | -8 | -19 | 7 | 18 | -1.2,10 | 26 | | 18 | Feb/18 | 14 | 69.23 | 67.08 | 66.64(-0.15) | 66.04(-0.17) | 65.67(0.02) | 65.81 | -1.2 | | -20 | 28(-0.7) | -50 | [-10] | [-9] | [12] | -71 | 32 | DP | 0.2 | OpenShort | | (-10) | 1 | 28 | 8 | 17 | -1.1,7 | 26 | | 19 | Feb/18 | 13 | 69.23 | 67.08 | 66.74(-0.19) | 66.15(-0.15) | 65.66(-0.14) | 65.52 | -1.3 | | -20 | 29(0.5) | -50 | [-12] | [-19] | [-0] | -87 | -28 | DT | -0.2 | HoldShort | | (-12) | -9 | 9 | 0 | -20 | -1.5,1 | 26 | | 20 | Feb/18 | 12 | 69.23 | 67.08 | 66.87(-0.19) | 66.25(-0.2) | 65.75(-0.27) | 65.43 | -1.4 | | -20 | 28(1.3) | -50 | [-12] | [-29] | [-8] | -92 | -101 | DT | -0.4 | OpenShort | | (-14) | -17 | -15 | 4 | -20 | -1.8,3 | 26 | | | | |
| 21 | Feb/18 | 11 | 69.23 | 67.08 | 67(-0.16) | 66.38(-0.32) | 65.93(-0.38) | 65.58 | -1.3 | | -20 | 27(2) | -50 | [-10] | [-40] | [-15] | -95 | -146 | DT | -0.5 | OpenShort | | (-12) | -24 | -41 | 1 | -15 | -1.9,3 | 26 | | 22 | Feb/18 | 10 | 69.23 | 67.08 | 67.11(-0.13) | 66.59(-0.24) | 66.18(-0.33) | 66 | -1.2 | | -20 | 25(0.8) | -50 | [-8] | [-33] | [6] | -87 | -124 | DP | -0.3 | OpenShort | | (-8) | -21 | 19 | -1 | -9 | -1.6,3 | 26 | | 23 | Feb/18 | 9 | 69.23 | 67.08 | 67.2(-0.13) | 66.75(-0.24) | 66.4(-0.36) | 65.8 | -1.2 | | -20 | 24(3.2) | -50 | [-8] | [-35] | [-12] | -103 | -171 | DT | -0.9 | HoldShort? | | (-10) | -23 | -15 | -20 | -20 | -2.1,0 | 26 | | 24 | Feb/17 | 15 | 69.61 | 67.31 | 67.29(-0.13) | 66.91(-0.22) | 66.64(-0.16) | 65.95 | -1.4 | | -21 | 21(2.6) | -50 | [-8] | [-22] | [-18] | -99 | -112 | DT | -1.2 | OpenShort? | | (-8) | -10 | -28 | -22 | -20 | -2.3,9 | 30 | | 25 | Feb/17 | 14 | 69.61 | 67.31 | 67.38(-0.03) | 67.06(-0.16) | 66.75(-0.15) | 66.24 | -1.3 | | -21 | 18(1.5) | -50 | [-2] | [-18] | [-27] | -84 | -178 | DT | -1 | OpenShort | | (-8) | -9 | -65 | -8 | -20 | -2.3,24 | 30 | | | | |
| 26 | Feb/17 | 13 | 69.61 | 67.31 | 67.4(0.06) | 67.17(-0.04) | 66.85(-0.22) | 66.91 | -1 | | -21 | 17(-2.7) | -50 | [4] | [-17] | [-9] | -44 | -183 | DR | 0.1 | OpenShort | | (1) | -14 | -26 | 5 | -13 | -1.1,34 | 30 | | 27 | Feb/17 | 12 | 69.61 | 67.31 | 67.36(0.06) | 67.2(-0.07) | 67(-0.15) | 67.18 | -0.9 | | -21 | 19(-1.3) | -25 | [4] | [-14] | [8] | -34 | -126 | RG | 0.3 | Wait | | (6) | -9 | 25 | -4 | 9 | -0.3,24 | 30 | | 28 | Feb/17 | 11 | 69.61 | 67.31 | 67.32(0.03) | 67.25(-0.13) | 67.1(-0.13) | 66.92 | -1 | | -21 | 21(-0.9) | -35 | [2] | [-15] | [9] | -59 | -122 | RG | -0.3 | Wait | | (2) | -8 | 43 | -31 | -6 | -0.7,9 | 30 | | 29 | Feb/17 | 10 | 69.61 | 67.31 | 67.3(0.01) | 67.34(-0.25) | 67.19(-0.3) | 66.48 | -1.2 | | -21 | 22(-1) | -50 | [1] | [-30] | [-16] | -60 | -202 | DR | -1.2 | OpenShort | | (0) | -19 | -23 | -32 | -20 | -1.4,25 | 30 | | 30 | Feb/17 | 9 | 69.61 | 67.31 | 67.29(0.06) | 67.51(-0.18) | 67.39(-0.15) | 66.72 | -1.1 | | -21 | 23(-2.1) | -50 | [4] | [-17] | [-37] | -21 | -176 | DR | -1.1 | OpenShort? | | (4) | -9 | -94 | -14 | -20 | -0.9,52 | 30 | | | | |
| 31 | Feb/16 | 15 | 69.96 | 67.62 | 67.25(0.1) | 67.63(0.01) | 67.49(0.13) | 67.71 | -0.9 | | -22 | 25(-0.8) | -10 | [6] | [6] | [2] | 34 | 3 | RG | 0.3 | Wait? | | (8) | 8 | 2 | 4 | 7 | 0.7,66 | 36 | | 32 | Feb/16 | 14 | 69.96 | 67.62 | 67.18(0.09) | 67.62(-0.03) | 67.4(0.01) | 67.69 | -0.9 | | -22 | 26(-0.4) | -15 | [6] | [-3] | [12] | 37 | -8 | RG | 0.4 | Wait | | (6) | 1 | 32 | 3 | 13 | 0.8,67 | 36 | | 33 | Feb/16 | 13 | 69.96 | 67.62 | 67.12(0.06) | 67.64(-0.04) | 67.39(-0.15) | 67.35 | -1 | | -22 | 26(-0.2) | -45 | [4] | [-14] | [-3] | 22 | -66 | DR | -0.1 | OpenShort | | (5) | -10 | -2 | -3 | -19 | 0.3,64 | 36 | | 34 | Feb/16 | 12 | 69.96 | 67.62 | 67.08(0.01) | 67.67(-0.04) | 67.49(-0.19) | 67.37 | -1 | | -22 | 26(0.1) | -50 | [1] | [-17] | [-3] | 23 | -17 | DR | -0.2 | OpenShort | | (4) | -12 | 2 | -11 | -20 | 0.4,63 | 36 | | 35 | Feb/16 | 11 | 69.96 | 67.62 | 67.07(-0.03) | 67.7(0.1) | 67.62(-0.21) | 67.35 | -1 | | -22 | 26(-0.4) | -50 | [-2] | [-15] | [-4] | 28 | 17 | DT | -0.4 | OpenShort | | (1) | -14 | 8 | -14 | -20 | 0.4,68 | 36 | | | | |
| 36 | Feb/16 | 10 | 69.96 | 67.62 | 67.09(-0.04) | 67.63(0.15) | 67.76(-0.16) | 67.26 | -1 | | -22 | 26(-0.7) | -50 | [-3] | [-10] | [-20] | 31 | 30 | DT | -0.7 | OpenShort | | (-2) | -10 | -36 | -14 | -20 | 0.2,76 | 36 | | 37 | Feb/16 | 9 | 69.96 | 67.62 | 67.12(-0.03) | 67.53(0.19) | 67.87(-0.04) | 67.64 | -0.9 | | -22 | 27(-0.8) | -50 | [-2] | [-1] | [-10] | 56 | 100 | DT | -0.3 | OpenShort? | | (0) | -3 | -20 | -6 | -20 | 0.7,88 | 36 | | 38 | Feb/15 | 15 | 70.27 | 68.06 | 67.14(-0.03) | 67.4(0.21) | 67.9(0.09) | 67.85 | -0.9 | | -21 | 28(-0.3) | -50 | [-2] | [8] | [-3] | 70 | 163 | RG | -0.1 | Wait? | | (-2) | 6 | -12 | 6 | 4 | 1,95 | 34 | | 39 | Feb/15 | 14 | 70.27 | 68.06 | 67.16(-0.03) | 67.26(0.28) | 67.84(0.09) | 67.98 | -0.8 | | -21 | 28(-0.8) | -50 | [-2] | [10] | [0] | 74 | 171 | RG | 0.2 | Wait | | (-2) | 6 | -8 | 8 | 19 | 1.1,96 | 34 | | 40 | Feb/15 | 13 | 70.27 | 68.06 | 67.18(-0.01) | 67.07(0.3) | 67.78(0.41) | 68.07 | -0.8 | | -21 | 29(-0.6) | -15 | [-1] | [31] | [17] | 75 | 240 | UR | 0.4 | SmallShort | | (-1) | 26 | 34 | 18 | 20 | 1.1,97 | 34 | | | | |
| 41 | Feb/15 | 12 | 70.27 | 68.06 | 67.19(-0.07) | 66.87(0.19) | 67.5(0.46) | 67.71 | -0.9 | | -21 | 30(-2.2) | -50 | [-4] | [30] | [2] | 53 | 261 | UR | 0.3 | SmallShort | | (-3) | 29 | -15 | 20 | 20 | 0.6,88 | 34 | | 42 | Feb/15 | 11 | 70.27 | 68.06 | 67.24(-0.1) | 66.74(0.23) | 67.19(0.45) | 67.87 | -0.9 | | -21 | 32(-3.5) | -45 | [-6] | [30] | [21] | 50 | 298 | UR | 0.8 | SmallShort | | (-5) | 29 | 28 | 33 | 20 | 0.7,82 | 34 | | 43 | Feb/15 | 10 | 70.27 | 68.06 | 67.31(-0.15) | 66.59(0.12) | 66.89(0.28) | 67.58 | -1 | | -21 | 35(-4.1) | -50 | [-10] | [15] | [7] | 22 | 255 | UR | 0.7 | SmallShort | | (-8) | 18 | -10 | 31 | 20 | 0.3,64 | 34 | | 44 | Feb/15 | 9 | 70.27 | 68.06 | 67.41(-0.09) | 66.51(0.11) | 66.7(0.5) | 67.68 | -1 | | -21 | 39(-1.8) | -30 | [-6] | [30] | [44] | -6 | 251 | UR | 0.9 | SmallShort? | | (-10) | 32 | 97 | 20 | 20 | 0.3,37 | 34 | | 45 | Feb/14 | 15 | 70.61 | 68.48 | 67.47(-0.13) | 66.44(-0.15) | 66.37(0.23) | 66.67 | -1.5 | | -24 | 41(-0.6) | -40 | [-8] | [2] | [24] | -50 | 64 | UR | 0.3 | SmallShort? | | (-12) | 15 | 55 | 8 | 20 | -0.7,18 | 28 | | | | |
| 46 | Feb/14 | 14 | 70.61 | 68.48 | 67.56(-0.24) | 66.54(-0.25) | 66.22(-0.15) | 66.11 | -1.7 | | -24 | 42(0) | -50 | [-15] | [-27] | [-10] | -70 | -9 | DT | -0.1 | OpenShort | | (-12) | -10 | -35 | 6 | 8 | -1.3,13 | 28 | | 47 | Feb/14 | 13 | 70.61 | 68.48 | 67.72(-0.22) | 66.71(-0.24) | 66.32(0.05) | 66.47 | -1.5 | | -24 | 42(-1.2) | -50 | [-14] | [-14] | [4] | -65 | 51 | DP | 0.1 | OpenShort | | (-14) | 3 | -1 | 12 | 20 | -1.1,13 | 28 | | 48 | Feb/14 | 12 | 70.61 | 68.48 | 67.87(-0.22) | 66.87(-0.28) | 66.29(-0.05) | 66.48 | -1.5 | | -24 | 43(-0.2) | -50 | [-14] | [-21] | [10] | -73 | 6 | DP | 0.2 | OpenShort | | (-16) | -3 | 37 | -24 | 20 | -1.2,7 | 28 | | 49 | Feb/14 | 11 | 70.61 | 68.48 | 68.02(-0.26) | 67.06(-0.33) | 66.32(-0.3) | 66.1 | -1.7 | | -24 | 43(1.5) | -50 | [-17] | [-40] | [-4] | -88 | -95 | DT | -0.2 | OpenShort | | (-17) | -19 | 12 | -29 | -20 | -1.6,2 | 28 | | 50 | Feb/14 | 10 | 70.61 | 68.48 | 68.2(-0.28) | 67.28(-0.36) | 66.52(-0.51) | 65.98 | -1.7 | | -24 | 42(2.7) | -50 | [-18] | [-54] | [-26] | -100 | -180 | DT | -0.5 | HoldShort | | (-18) | -33 | -48 | -33 | -20 | -2,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|