|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $27.6250 One month high (close): $30.4750
BOTZ Daily Change: 2.73% Daily StdDev 1.96% BOTZ EMA_5_Trend: -1.45% 10Minute StdDev: $0.5374
Latest Price : $28.38(2.73%) | Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.8) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.5) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 29.23 | 29.06 | 28.35(-0.32) | 28.02(-0.39) | 27.56(-0.65) | 27.22 | -2.5 | | -5 | 68(3.5) | -50 | [-16] | [-50] | [15] | -98 | -265 | DP | -0.6 | OpenShort | | (-19) | -33 | 73 | -2 | -20 | -2.1,5 | 48 | Sample size 50 Avg positive next hour return: 0.11%(6%) Avg negative next hour return: -1.52%(94%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.02(hourly_sma_10 2.94%) 28.35(hourly_sma_20 4.15%) 29.06(daily_ema_10 6.76%) 29.23(daily_ema_20 7.38%)
|
| | | 2 | Feb/24 | 9 | 29.23 | 29.06 | 28.44(-0.46) | 28.13(-0.57) | 27.74(-1.07) | 26.89 | -2.9 | | -5 | 64(12.9) | -50 | [-24] | [-78] | [-76] | -125 | -383 | DT | -1.7 | HoldShort? | | (-23) | -55 | -173 | -12 | -20 | -3,0 | 48 | | 3 | Feb/23 | 15 | 29.26 | 29.26 | 28.57(-0.35) | 28.29(-0.32) | 28.04(-0.85) | 27.7 | -2 | | -4 | 51(-2.7) | -50 | [-18] | [-59] | [-24] | -103 | -180 | DT | -0.8 | CloseShort? | | (-21) | -43 | -49 | -12 | -20 | -2.1,0 | 35 | | 4 | Feb/23 | 14 | 29.26 | 29.26 | 28.67(-0.31) | 28.38(-0.28) | 28.28(-0.46) | 27.93 | -1.7 | | -4 | 54(-2.2) | -50 | [-16] | [-38] | [-17] | -93 | -88 | DT | -0.8 | HoldShort | | (-18) | -24 | -34 | -10 | -20 | -1.7,0 | 35 | | 5 | Feb/23 | 13 | 29.26 | 29.26 | 28.76(-0.31) | 28.46(-0.25) | 28.41(-0.21) | 28.09 | -1.5 | | -4 | 56(-4.4) | -50 | [-16] | [-25] | [-13] | -88 | -4 | DT | -0.7 | HoldShort | | (-17) | -11 | -17 | -22 | -20 | -1.5,0 | 35 | | | | |
| 6 | Feb/23 | 11 | 29.26 | 29.26 | 28.85(-0.31) | 28.53(-0.17) | 28.47(-0.14) | 28.17 | -1.4 | | -4 | 61(-3.6) | -50 | [-16] | [-19] | [-12] | -68 | 2 | DT | -0.6 | OpenShort | | (-18) | -7 | -23 | 0 | -20 | -1.4,17 | 35 | | 7 | Feb/23 | 10 | 29.26 | 29.26 | 28.94(-0.24) | 28.58(-0.17) | 28.51(-0.14) | 28.28 | -1.2 | | -4 | 64(-1.5) | -50 | [-12] | [-18] | [-49] | -62 | -51 | DT | -0.5 | OpenShort | | (-18) | -7 | -139 | 6 | -20 | -1.3,21 | 35 | | 8 | Feb/23 | 9 | 29.26 | 29.26 | 29.01(-0.21) | 28.63(0.07) | 28.55(0.25) | 28.96 | -0.4 | | -4 | 66(-5.6) | -20 | [-11] | [9] | [38] | -23 | 220 | UR | 0.8 | SmallShort? | | (-10) | 13 | 85 | 20 | 20 | -0.1,30 | 35 | | 9 | Feb/22 | 15 | 29.33 | 29.46 | 29.07(-0.31) | 28.61(-0.03) | 28.48(-0.14) | 28.55 | -1.1 | | -1 | 71(-18.3) | -30 | [-16] | [-14] | [11] | -68 | 62 | DP | 0.1 | OpenShort? | | (-16) | -7 | 33 | 5 | -7 | -0.9,5 | 40 | | 10 | Feb/22 | 14 | 29.33 | 29.46 | 29.16(-0.34) | 28.62(-0.21) | 28.52(-0.24) | 28.39 | -1.3 | | -1 | 90(-2.8) | -50 | [-18] | [-24] | [-3] | -80 | -11 | DT | -0.2 | HoldShort | | (-20) | -13 | -2 | 0 | -20 | -1.2,0 | 40 | | | | |
| 11 | Feb/22 | 13 | 29.33 | 29.46 | 29.26(-0.27) | 28.68(-0.24) | 28.59(-0.21) | 28.4 | -1.3 | | -1 | 92(1.3) | -50 | [-14] | [-22] | [-3] | -83 | -97 | DT | -0.3 | OpenShort | | (-20) | -11 | -8 | -2 | -4 | -1.3,0 | 40 | | 12 | Feb/22 | 12 | 29.33 | 29.46 | 29.34(-0.31) | 28.75(-0.38) | 28.65(-0.24) | 28.44 | -1.3 | | -1 | 91(2.1) | -50 | [-16] | [-28] | [-9] | -82 | -89 | DT | -0.3 | OpenShort | | (-18) | -13 | -27 | -0 | 0 | -1.4,3 | 40 | | 13 | Feb/22 | 11 | 29.33 | 29.46 | 29.43(-0.27) | 28.86(-0.38) | 28.72(-0.07) | 28.57 | -1.1 | | -1 | 89(1.1) | -50 | [-14] | [-19] | [-13] | -81 | -67 | DT | -0.2 | OpenShort | | (-16) | -4 | -45 | 2 | 18 | -1.4,4 | 40 | | 14 | Feb/22 | 10 | 29.33 | 29.46 | 29.51(-0.2) | 28.97(-0.28) | 28.74(0.14) | 28.79 | -0.8 | | -1 | 88(0.1) | -25 | [-11] | [-4] | [7] | -76 | -32 | DP | 0.1 | OpenShort | | (-16) | 7 | 12 | 5 | 20 | -1.2,4 | 40 | | 15 | Feb/22 | 9 | 29.33 | 29.46 | 29.57(-0.24) | 29.05(-0.41) | 28.7(-0.24) | 28.73 | -0.9 | | -1 | 88(4.9) | -50 | [-13] | [-28] | [4] | -81 | -119 | DP | 0 | OpenShort? | | (-14) | -13 | 8 | 8 | 0 | -1.4,4 | 40 | | | | |
| 16 | Feb/18 | 15 | 29.38 | 29.55 | 29.64(-0.2) | 29.17(-0.41) | 28.77(-0.28) | 28.69 | -1 | | -0 | 83(0.7) | -50 | [-11] | [-29] | [-7] | -88 | -205 | DT | -0.1 | HoldShort? | | (-14) | -15 | -18 | 8 | -20 | -1.6,2 | 45 | | 17 | Feb/18 | 14 | 29.38 | 29.55 | 29.7(-0.2) | 29.29(-0.37) | 28.85(-0.52) | 28.78 | -0.9 | | -0 | 82(6.5) | -50 | [-11] | [-41] | [4] | -91 | -247 | DP | -0.1 | OpenShort | | (-12) | -27 | 21 | 8 | -20 | -1.7,2 | 45 | | 18 | Feb/18 | 12 | 29.38 | 29.55 | 29.76(-0.2) | 29.4(-0.44) | 29(-0.65) | 28.68 | -1.1 | | -0 | 76(9.7) | -50 | [-11] | [-50] | [-8] | -105 | -326 | DT | -0.6 | HoldShort | | (-14) | -34 | -10 | 5 | -20 | -2.2,0 | 45 | | 19 | Feb/18 | 11 | 29.38 | 29.55 | 29.82(-0.17) | 29.53(-0.61) | 29.19(-0.68) | 28.73 | -1 | | -0 | 66(12.6) | -50 | [-9] | [-55] | [-20] | -113 | -372 | DT | -1.1 | HoldShort | | (-12) | -36 | -43 | -5 | -20 | -2.5,0 | 45 | | 20 | Feb/18 | 10 | 29.38 | 29.55 | 29.87(-0.17) | 29.71(-0.44) | 29.39(-0.64) | 28.94 | -0.7 | | -0 | 53(10.6) | -50 | [-9] | [-49] | [-23] | -115 | -301 | DT | -1.3 | HoldShort | | (-8) | -34 | -41 | -13 | -20 | -2.6,0 | 45 | | | | |
| 21 | Feb/18 | 9 | 29.38 | 29.55 | 29.92(-0.07) | 29.84(-0.33) | 29.58(-0.5) | 29.14 | -0.4 | | -0 | 43(8) | -45 | [-4] | [-37] | [-37] | -120 | -309 | DT | -1.6 | HoldShort? | | (-8) | -26 | -74 | -20 | -20 | -2.8,0 | 45 | | 22 | Feb/17 | 15 | 29.42 | 29.62 | 29.94(-0.03) | 29.94(-0.2) | 29.73(-0.23) | 29.51 | 0.1 | | 1 | 35(2.1) | -25 | [-2] | [-18] | [-19] | -98 | -164 | DT | -1 | OpenShort? | | (-2) | -12 | -32 | -21 | -20 | -1.9,0 | 59 | | 23 | Feb/17 | 14 | 29.42 | 29.62 | 29.95(0.13) | 30(-0.17) | 29.8(-0.23) | 29.67 | 0.4 | | 1 | 33(-11.8) | 35 | [7] | [-15] | [-6] | -76 | -259 | DR | -0.6 | HoldShort | | (2) | -12 | -2 | -21 | -17 | -1.2,4 | 59 | | 24 | Feb/17 | 13 | 29.42 | 29.62 | 29.91(0.1) | 30.05(-0.17) | 29.87(-0.53) | 29.68 | 0.4 | | 1 | 44(-6) | -5 | [5] | [-31] | [-21] | -59 | -289 | DR | -0.6 | OpenShort | | (8) | -28 | -38 | -22 | -20 | -0.8,11 | 59 | | 25 | Feb/17 | 12 | 29.42 | 29.62 | 29.88(0.17) | 30.1(-0.03) | 30.03(-0.27) | 29.87 | 0.7 | | 1 | 50(-8.9) | 20 | [9] | [-13] | [-13] | -34 | -213 | DR | -0.5 | OpenShort | | (8) | -14 | -14 | -27 | -20 | -0,16 | 59 | | | | |
| 26 | Feb/17 | 11 | 29.42 | 29.62 | 29.83(0.17) | 30.11(-0.03) | 30.11(-0.1) | 29.94 | 0.8 | | 1 | 59(-6.8) | 40 | [9] | [-4] | [-1] | -12 | -134 | DR | -0.4 | OpenShort | | (10) | -5 | 22 | -32 | -20 | 0.3,31 | 59 | | 27 | Feb/17 | 10 | 29.42 | 29.62 | 29.78(0.13) | 30.11(0) | 30.14(-0.2) | 29.83 | 0.6 | | 1 | 66(-4.8) | -5 | [7] | [-9] | [-23] | 6 | -142 | DR | -0.7 | OpenShort | | (10) | -11 | -40 | -24 | -20 | 0.1,53 | 59 | | 28 | Feb/17 | 9 | 29.42 | 29.62 | 29.74(0.17) | 30.12(0.07) | 30.2(-0.13) | 30.03 | 0.9 | | 1 | 71(-2.7) | -10 | [9] | [-3] | [-32] | 47 | -81 | DR | -0.3 | OpenShort? | | (10) | -7 | -83 | -7 | -20 | 0.6,82 | 59 | | 29 | Feb/16 | 15 | 29.47 | 29.58 | 29.69(0.2) | 30.1(0.2) | 30.24(0.23) | 30.46 | 1.3 | | 2 | 74(8.9) | 50 | [11] | [21] | [14] | 84 | 131 | UT | 0.4 | OpenLong? | | (16) | 12 | 31 | 2 | 20 | 1.5,96 | 66 | | 30 | Feb/16 | 14 | 29.47 | 29.58 | 29.63(0.1) | 30.04(0.17) | 30.17(0.2) | 30.3 | 1.1 | | 2 | 65(3.3) | 50 | [5] | [17] | [18] | 78 | 184 | UT | 0.3 | OpenLong | | (10) | 11 | 47 | -4 | 20 | 1.4,93 | 66 | | | | |
| 31 | Feb/16 | 13 | 29.47 | 29.58 | 29.6(0.07) | 29.99(0.13) | 30.11(0.07) | 30.06 | 0.8 | | 2 | 61(1.6) | -5 | [4] | [9] | [-8] | 68 | 111 | CR | -0.1 | HoldShort | | (4) | 4 | -14 | -7 | -20 | 1,93 | 66 | | 32 | Feb/16 | 12 | 29.47 | 29.58 | 29.58(0.07) | 29.95(0.2) | 30.09(0.17) | 30.13 | 0.9 | | 2 | 60(2.3) | 5 | [4] | [16] | [-7] | 77 | 165 | CR | 0.1 | OpenShort | | (6) | 9 | -21 | -1 | 0 | 1.2,97 | 66 | | 33 | Feb/16 | 11 | 29.47 | 29.58 | 29.56(0.07) | 29.89(0.44) | 30.04(0.23) | 30.24 | 1 | | 2 | 58(3.6) | 35 | [4] | [26] | [7] | 90 | 218 | UT | 0.5 | OpenLong | | (4) | 12 | 18 | 4 | 7 | 1.6,100 | 66 | | 34 | Feb/16 | 10 | 29.47 | 29.58 | 29.54(0.03) | 29.76(0.3) | 29.97(0.2) | 30.15 | 0.9 | | 2 | 54(1.6) | 25 | [2] | [20] | [12] | 88 | 229 | UT | 0.5 | OpenLong | | (4) | 11 | 28 | 7 | 13 | 1.5,100 | 66 | | 35 | Feb/16 | 9 | 29.47 | 29.58 | 29.54(0) | 29.67(0.41) | 29.91(0.17) | 30.01 | 0.7 | | 2 | 52(0.1) | 10 | [0] | [21] | [5] | 79 | 199 | UR | 0.3 | SmallShort? | | (2) | 9 | 12 | 5 | 0 | 1.2,99 | 66 | | | | |
| 36 | Feb/15 | 15 | 29.47 | 29.55 | 29.53(-0.03) | 29.55(0.34) | 29.86(0.17) | 29.95 | 0.6 | | -1 | 52(1.2) | -5 | [-2] | [18] | [9] | 77 | 206 | UR | 0.2 | SmallShort? | | (-2) | 9 | 16 | 11 | 17 | 1.1,99 | 59 | | 37 | Feb/15 | 14 | 29.47 | 29.55 | 29.54(-0.1) | 29.45(0.31) | 29.81(0.2) | 29.87 | 0.5 | | -1 | 51(-5.3) | -25 | [-6] | [18] | [3] | 68 | 249 | UR | 0.1 | SmallShort | | (-4) | 11 | -4 | 12 | 20 | 0.8,98 | 59 | | 38 | Feb/15 | 13 | 29.47 | 29.55 | 29.57(-0.1) | 29.36(0.31) | 29.75(0.64) | 29.89 | 0.5 | | -1 | 56(-5.5) | 10 | [-6] | [42] | [16] | 64 | 352 | UR | 0.3 | SmallShort | | (-6) | 35 | 20 | 23 | 20 | 0.7,96 | 59 | | 39 | Feb/15 | 12 | 29.47 | 29.55 | 29.6(-0.07) | 29.27(0.14) | 29.56(0.44) | 29.79 | 0.4 | | -1 | 62(-0.9) | 5 | [-4] | [27] | [10] | 45 | 226 | UR | 0.5 | SmallShort | | (-8) | 24 | -6 | 25 | 20 | 0.4,85 | 59 | | 40 | Feb/15 | 11 | 29.47 | 29.55 | 29.62(-0.07) | 29.23(0.07) | 29.43(0.65) | 29.82 | 0.4 | | -1 | 63(-3) | 15 | [-4] | [36] | [25] | 33 | 285 | UR | 0.8 | SmallShort | | (-2) | 36 | 28 | 37 | 20 | 0.4,73 | 59 | | | | |
| 41 | Feb/15 | 10 | 29.47 | 29.55 | 29.64(-0.13) | 29.23(0) | 29.24(0.52) | 29.68 | 0.3 | | -1 | 66(-3.1) | 10 | [-7] | [26] | [19] | -5 | 250 | UR | 0.8 | SmallShort | | (-6) | 28 | 22 | 23 | 20 | 0.1,43 | 59 | | 42 | Feb/15 | 9 | 29.47 | 29.55 | 29.68(-0.13) | 29.21(-0.03) | 29.09(0.41) | 29.57 | 0.1 | | -1 | 69(-2.2) | 10 | [-7] | [19] | [53] | -29 | 175 | UR | 0.9 | SmallShort? | | (-10) | 22 | 125 | 21 | 20 | -0.2,26 | 59 | | 43 | Feb/14 | 13 | 29.52 | 29.55 | 29.72(-0.2) | 29.22(-0.31) | 28.97(-0.03) | 28.96 | -0.7 | | -6 | 71(2.7) | -50 | [-11] | [-15] | [-9] | -77 | -82 | DT | -0 | OpenShort | | (-14) | -2 | -34 | 8 | 10 | -1.3,6 | 53 | | 44 | Feb/14 | 12 | 29.52 | 29.55 | 29.78(-0.23) | 29.31(-0.27) | 28.98(-0.17) | 29.13 | -0.5 | | -6 | 68(1.2) | -50 | [-13] | [-23] | [18] | -75 | -39 | DP | 0.3 | OpenShort | | (-12) | -10 | 47 | 10 | 10 | -1.2,5 | 53 | | 45 | Feb/14 | 10 | 29.52 | 29.55 | 29.85(-0.2) | 29.39(-0.37) | 29.03(-0.51) | 28.9 | -0.8 | | -6 | 67(5.2) | -50 | [-11] | [-45] | [-3] | -93 | -249 | DT | -0.2 | OpenShort | | (-14) | -29 | 0 | 6 | -20 | -1.7,0 | 53 | | | | |
| 46 | Feb/14 | 9 | 29.52 | 29.55 | 29.91(-0.17) | 29.5(-0.44) | 29.18(-0.51) | 28.9 | -0.8 | | -6 | 62(6.8) | -50 | [-10] | [-46] | [-9] | -100 | -298 | DT | -0.6 | HoldShort? | | (-14) | -29 | -14 | -2 | -20 | -2,0 | 53 | | 47 | Feb/11 | 15 | 29.67 | 29.63 | 29.96(-0.1) | 29.63(-0.54) | 29.33(-0.51) | 28.97 | -0.7 | | -6 | 55(14.5) | -50 | [-6] | [-46] | [-9] | -105 | -357 | DT | -0.8 | HoldShort? | | (-12) | -29 | -10 | -10 | -20 | -2.2,0 | 49 | | 48 | Feb/11 | 14 | 29.67 | 29.63 | 29.99(-0.03) | 29.79(-0.5) | 29.48(-0.54) | 29.02 | -0.7 | | -6 | 41(3.5) | -50 | [-2] | [-45] | [-37] | -110 | -420 | DT | -1.1 | HoldShort | | (-4) | -30 | -75 | -37 | -20 | -2.4,0 | 49 | | 49 | Feb/11 | 13 | 29.67 | 29.63 | 29.99(0) | 29.94(-0.2) | 29.64(-0.34) | 29.39 | -0.3 | | -6 | 37(-1) | -50 | [0] | [-25] | [-28] | -93 | -281 | DR | -0.7 | HoldShort | | (2) | -19 | -50 | -31 | -20 | -1.7,0 | 49 | | 50 | Feb/11 | 12 | 29.67 | 29.63 | 30(0.03) | 30(-0.23) | 29.74(-0.27) | 29.64 | -0 | | -6 | 38(-1.4) | -35 | [2] | [-22] | [-6] | -75 | -213 | DR | -0.3 | HoldShort | | (2) | -15 | 2 | -25 | -20 | -1,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|