|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $146.2900 One month high (close): $160.8200
AWK Daily Change: 1.27% Daily StdDev 1.29% AWK EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $148.6(1.27%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 152.45 | 148.01 | 147.57(-0.05) | 147.56(-0.08) | 146.85(-0.14) | 146.51 | -1.2 | | -20 | 16(0) | -50 | [-4] | [-18] | [2] | -72 | -55 | DP | -0.4 | OpenShort | | (-2) | -11 | 20 | -14 | -20 | -1.3,11 | 22 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.56(hourly_sma_10 0.72%) 147.57(hourly_sma_20 0.72%) 148.01(daily_ema_10 1.02%) 152.45(daily_ema_20 4.05%)
|
| | | 2 | Feb/24 | 9 | 152.45 | 148.01 | 147.64(-0.11) | 147.68(-0.13) | 147.05(-0.28) | 146.15 | -1.3 | | -20 | 16(1) | -50 | [-9] | [-32] | [-21] | -80 | -62 | DT | -1.1 | OpenShort? | | (-7) | -22 | -43 | -19 | -20 | -1.9,18 | 22 | | 3 | Feb/23 | 15 | 152.8 | 148.64 | 147.8(-0.03) | 147.87(-0.12) | 147.46(-0.18) | 146.93 | -1.2 | | -22 | 15(0.5) | -50 | [-2] | [-24] | [-10] | -50 | -75 | DT | -0.7 | OpenShort? | | (-6) | -14 | -19 | -15 | -18 | -1.2,30 | 12 | | 4 | Feb/23 | 14 | 152.8 | 148.64 | 147.84(-0.03) | 148.05(-0.05) | 147.72(-0.26) | 147.29 | -1.1 | | -22 | 15(0.1) | -50 | [-2] | [-27] | [-7] | -31 | -75 | DT | -0.6 | OpenShort | | (-1) | -20 | -6 | -18 | -20 | -0.8,39 | 12 | | 5 | Feb/23 | 13 | 152.8 | 148.64 | 147.88(-0.03) | 148.12(0.07) | 148.11(-0.11) | 147.4 | -1.1 | | -22 | 15(0) | -50 | [-2] | [-11] | [-13] | -22 | -28 | DT | -1 | OpenShort | | (-2) | -9 | -18 | -18 | -20 | -0.7,46 | 12 | | | | |
| 6 | Feb/23 | 12 | 152.8 | 148.64 | 147.92(-0.02) | 148.02(0.1) | 148.28(-0.02) | 147.72 | -1 | | -22 | 15(-0.1) | -50 | [-2] | [-2] | [-12] | -4 | 5 | DT | -0.8 | OpenShort | | (-2) | -2 | -15 | -26 | -20 | -0.3,54 | 12 | | 7 | Feb/23 | 11 | 152.8 | 148.64 | 147.95(-0.01) | 148.02(0) | 148.31(0.01) | 147.98 | -1 | | -22 | 15(0) | -50 | [-1] | [-4] | [-2] | 22 | 12 | DT | -0.5 | OpenShort | | (-1) | 1 | -7 | -2 | 5 | 0,72 | 12 | | 8 | Feb/23 | 10 | 152.8 | 148.64 | 147.96(0.02) | 148.02(0) | 148.29(-0.07) | 148.12 | -1 | | -22 | 15(-0.4) | -50 | [2] | [-9] | [-21] | 32 | -27 | DR | -0.2 | OpenShort | | (0) | -6 | -65 | 3 | 8 | 0.2,77 | 12 | | 9 | Feb/23 | 9 | 152.8 | 148.64 | 147.93(0.09) | 147.87(0.14) | 148.4(0.18) | 149.33 | -0.7 | | -22 | 15(0.8) | 25 | [7] | [17] | [27] | 74 | 47 | UT | 1.3 | OpenLong? | | (6) | 14 | 61 | 16 | 20 | 1.9,76 | 12 | | 10 | Feb/22 | 15 | 153.33 | 149.49 | 147.79(0.08) | 147.67(0.07) | 148.14(0.27) | 148.21 | -1.1 | | -20 | 14(-2.3) | 10 | [6] | [22] | [6] | 27 | 18 | RG | 0.1 | Wait? | | (4) | 21 | 16 | -1 | 14 | 0.6,62 | 22 | | | | |
| 11 | Feb/22 | 14 | 153.33 | 149.49 | 147.67(0.03) | 147.56(-0.03) | 147.74(0.2) | 147.92 | -1.1 | | -20 | 17(-0.6) | -20 | [2] | [11] | [5] | 24 | 40 | RG | 0.2 | Wait | | (6) | 16 | 5 | 9 | 20 | 0.3,66 | 22 | | 12 | Feb/22 | 13 | 153.33 | 149.49 | 147.62(0.05) | 147.61(-0.09) | 147.44(-0.03) | 147.83 | -1.2 | | -20 | 17(-1.4) | -50 | [4] | [-9] | [-7] | 27 | -46 | DR | 0.5 | OpenShort | | (3) | -2 | -40 | 25 | 20 | 0.3,69 | 22 | | 13 | Feb/22 | 12 | 153.33 | 149.49 | 147.54(0.12) | 147.74(0.08) | 147.48(0.12) | 148.57 | -1 | | -20 | 19(-1.9) | 20 | [9] | [11] | [12] | 31 | -18 | UT | 1.2 | OpenLong | | (7) | 9 | 21 | 19 | 20 | 1.2,51 | 22 | | 14 | Feb/22 | 11 | 153.33 | 149.49 | 147.36(0.1) | 147.74(0) | 147.3(0.08) | 148.18 | -1.1 | | -20 | 20(-1.7) | 40 | [8] | [4] | [34] | -4 | -17 | UT | 0.9 | OpenLong | | (9) | 6 | 102 | -11 | 20 | 0.8,26 | 22 | | 15 | Feb/22 | 10 | 153.33 | 149.49 | 147.22(0.05) | 147.62(-0.12) | 147.18(-0.1) | 146.32 | -1.5 | | -20 | 22(-2.4) | -45 | [4] | [-15] | [-7] | -49 | -133 | DR | -0.8 | OpenShort | | (2) | -8 | 1 | -26 | -20 | -0.9,24 | 22 | | | | |
| 16 | Feb/22 | 9 | 153.33 | 149.49 | 147.14(0.02) | 147.8(-0.16) | 147.33(-0.3) | 146.3 | -1.5 | | -20 | 25(-0.8) | -50 | [2] | [-33] | [-35] | -26 | -153 | DR | -0.9 | OpenShort? | | (4) | -23 | -87 | -17 | -20 | -0.7,42 | 22 | | 17 | Feb/18 | 15 | 153.93 | 150.21 | 147.11(0.05) | 147.8(0) | 147.77(-0.15) | 147.9 | -1.2 | | -20 | 25(0.9) | -50 | [4] | [-15] | [-2] | 30 | -34 | DR | 0.1 | OpenShort? | | (7) | -12 | -4 | -2 | -4 | 0.7,62 | 20 | | 18 | Feb/18 | 14 | 153.93 | 150.21 | 147.04(0.07) | 148.03(0.03) | 147.99(0.04) | 147.98 | -1.2 | | -20 | 24(0) | -20 | [5] | [2] | [6] | 29 | 3 | RG | -0 | Wait | | (4) | 3 | 27 | -12 | -12 | 0.8,59 | 20 | | 19 | Feb/18 | 13 | 153.93 | 150.21 | 146.94(0.03) | 147.99(0.05) | 147.93(-0.08) | 147.5 | -1.3 | | -20 | 24(0.1) | -45 | [2] | [-8] | [-1] | 24 | -8 | DR | -0.4 | OpenShort | | (4) | -6 | 15 | -22 | -20 | 0.5,61 | 20 | | 20 | Feb/18 | 12 | 153.93 | 150.21 | 146.94(0) | 147.91(0.07) | 148.05(-0.17) | 147.24 | -1.4 | | -20 | 24(-0.1) | -50 | [0] | [-14] | [-24] | 36 | -21 | DR | -0.7 | OpenShort | | (1) | -13 | -56 | -9 | -20 | 0.3,78 | 20 | | | | |
| 21 | Feb/18 | 11 | 153.93 | 150.21 | 146.9(0.04) | 147.8(0.12) | 148.05(0) | 148.26 | -1.2 | | -20 | 24(0.9) | -50 | [3] | [2] | [-15] | 65 | 52 | CR | -0 | HoldShort | | (4) | 0 | -42 | -4 | -1 | 1.1,87 | 20 | | 22 | Feb/18 | 10 | 153.93 | 150.21 | 146.84(0.07) | 147.63(0.22) | 148.3(0.2) | 149.04 | -1 | | -20 | 24(2.5) | 15 | [5] | [22] | [27] | 89 | 131 | UT | 0.6 | OpenLong | | (5) | 16 | 75 | 2 | 20 | 1.9,91 | 20 | | 23 | Feb/18 | 9 | 153.93 | 150.21 | 146.74(-0.03) | 147.3(0.14) | 148(-0.03) | 147.67 | -1.3 | | -20 | 21(-0.9) | -50 | [-2] | [-1] | [-10] | 64 | 81 | DT | -0.3 | OpenShort? | | (1) | -2 | -23 | -7 | -17 | 0.9,91 | 20 | | 24 | Feb/17 | 15 | 154.58 | 150.91 | 146.79(-0.02) | 147.09(0.18) | 148.05(0.2) | 148.09 | -1.3 | | -21 | 22(-0.6) | -50 | [-2] | [17] | [-3] | 77 | 158 | RG | 0 | Wait? | | (-1) | 16 | -13 | 5 | 7 | 1.2,97 | 31 | | 25 | Feb/17 | 14 | 154.58 | 150.91 | 146.82(0.01) | 146.82(0.24) | 147.76(0.31) | 148.32 | -1.3 | | -21 | 23(0.2) | -30 | [1] | [29] | [4] | 83 | 164 | RG | 0.5 | Wait | | (-1) | 24 | -2 | 18 | 20 | 1.3,100 | 31 | | | | |
| 26 | Feb/17 | 13 | 154.58 | 150.91 | 146.81(0.03) | 146.47(0.2) | 147.3(0.22) | 148.36 | -1.3 | | -21 | 22(0.9) | -5 | [2] | [21] | [16] | 85 | 135 | RG | 1 | SmallShort | | (1) | 17 | 21 | 30 | 20 | 1.4,100 | 31 | | 27 | Feb/17 | 12 | 154.58 | 150.91 | 146.77(0.01) | 146.18(0.11) | 146.97(0.27) | 147.97 | -1.3 | | -21 | 21(0) | -10 | [1] | [20] | [19] | 63 | 135 | RG | 0.9 | SmallShort | | (2) | 21 | 26 | 31 | 20 | 1.1,85 | 31 | | 28 | Feb/17 | 11 | 154.58 | 150.91 | 146.76(-0.01) | 146.02(0.1) | 146.57(0.32) | 147.5 | -1.4 | | -21 | 21(-0.4) | -5 | [-1] | [24] | [23] | 30 | 137 | UR | 0.9 | SmallShort | | (-2) | 25 | 48 | 19 | 20 | 0.7,62 | 31 | | 29 | Feb/17 | 10 | 154.58 | 150.91 | 146.77(-0.07) | 145.87(-0.08) | 146.1(0.05) | 146.63 | -1.6 | | -21 | 22(0.1) | -50 | [-5] | [-5] | [17] | -4 | 69 | DP | 0.5 | OpenShort | | (-3) | 4 | 33 | 15 | 20 | -0.1,49 | 31 | | 30 | Feb/17 | 9 | 154.58 | 150.91 | 146.87(-0.09) | 145.98(-0.01) | 146.03(0.26) | 146.03 | -1.7 | | -21 | 22(-2.4) | -50 | [-7] | [13] | [-7] | -31 | 90 | RG | 0 | Wait? | | (-5) | 20 | -35 | 16 | 20 | -0.8,39 | 31 | | | | |
| 31 | Feb/16 | 15 | 155.31 | 151.83 | 147(-0.12) | 146(-0.04) | 145.65(0.17) | 146.67 | -1.8 | | -23 | 24(-4.6) | -50 | [-9] | [2] | [16] | -28 | 136 | UR | 0.9 | SmallShort? | | (-7) | 13 | 29 | 18 | 20 | -0.3,30 | 32 | | 32 | Feb/16 | 14 | 155.31 | 151.83 | 147.18(-0.12) | 146.06(-0.08) | 145.41(-0.05) | 146.15 | -1.9 | | -23 | 29(-1.9) | -50 | [-9] | [-16] | [22] | -49 | 34 | DP | 0.5 | OpenShort | | (-12) | -4 | 52 | 16 | 20 | -0.7,19 | 32 | | 33 | Feb/16 | 13 | 155.31 | 151.83 | 147.36(-0.15) | 146.18(-0.2) | 145.48(-0.12) | 145.21 | -2.1 | | -23 | 31(0.4) | -50 | [-12] | [-27] | [-2] | -80 | -33 | DT | -0.2 | HoldShort | | (-13) | -9 | -8 | 5 | -6 | -1.5,8 | 32 | | 34 | Feb/16 | 12 | 155.31 | 151.83 | 147.58(-0.14) | 146.48(-0.22) | 145.65(-0.18) | 145.36 | -2.1 | | -23 | 30(0.2) | -50 | [-11] | [-32] | [9] | -83 | -58 | DP | -0.2 | OpenShort | | (-12) | -14 | 29 | -2 | -4 | -1.5,5 | 32 | | 35 | Feb/16 | 11 | 155.31 | 151.83 | 147.79(-0.2) | 146.81(-0.25) | 145.91(-0.33) | 144.84 | -2.2 | | -23 | 30(1.4) | -50 | [-16] | [-46] | [-15] | -96 | -86 | DT | -0.7 | OpenShort | | (-15) | -26 | -33 | 1 | -20 | -2,4 | 32 | | | | |
| 36 | Feb/16 | 10 | 155.31 | 151.83 | 148.09(-0.16) | 147.18(-0.12) | 146.4(-0.22) | 145.43 | -2 | | -23 | 29(1.3) | -50 | [-13] | [-32] | [-25] | -94 | -78 | DT | -0.7 | OpenShort | | (-15) | -17 | -62 | -2 | -20 | -1.9,4 | 32 | | 37 | Feb/16 | 9 | 155.31 | 151.83 | 148.32(-0.13) | 147.35(-0.1) | 146.73(-0.11) | 146.56 | -1.8 | | -23 | 27(-0.4) | -50 | [-10] | [-22] | [10] | -77 | -20 | DP | -0.1 | OpenShort? | | (-11) | -9 | 31 | 3 | -14 | -1.3,6 | 32 | | 38 | Feb/15 | 15 | 156.08 | 153.27 | 148.51(-0.19) | 147.5(-0.13) | 146.89(-0.31) | 146.01 | -2.2 | | -20 | 28(-2.7) | -50 | [-15] | [-39] | [-19] | -98 | -61 | DT | -0.7 | HoldShort? | | (-12) | -24 | -42 | -7 | -20 | -1.9,0 | 35 | | 39 | Feb/15 | 14 | 156.08 | 153.27 | 148.8(-0.13) | 147.69(-0.05) | 147.35(-0.24) | 146.77 | -2.1 | | -20 | 30(0.1) | -50 | [-10] | [-29] | [-8] | -88 | -72 | DT | -0.4 | HoldShort | | (-14) | -19 | -15 | -7 | -20 | -1.5,0 | 35 | | 40 | Feb/15 | 13 | 156.08 | 153.27 | 149(-0.14) | 147.77(-0.15) | 147.71(-0.16) | 147.04 | -2 | | -20 | 30(-0.1) | -50 | [-11] | [-27] | [-6] | -85 | -33 | DT | -0.5 | HoldShort | | (-11) | -13 | -10 | -12 | -3 | -1.4,0 | 35 | | | | |
| 41 | Feb/15 | 12 | 156.08 | 153.27 | 149.21(-0.17) | 147.99(-0.21) | 147.95(-0.03) | 147.23 | -2 | | -20 | 30(-1.6) | -50 | [-13] | [-20] | [-4] | -76 | 28 | DT | -0.5 | HoldShort | | (-11) | -2 | -10 | -9 | 9 | -1.4,9 | 35 | | 42 | Feb/15 | 11 | 156.08 | 153.27 | 149.46(-0.19) | 148.3(-0.16) | 147.99(-0.09) | 147.4 | -1.9 | | -20 | 32(-3) | -50 | [-15] | [-23] | [-15] | -66 | 22 | DT | -0.4 | OpenShort | | (-14) | -7 | -43 | 1 | -9 | -1.4,19 | 35 | | 43 | Feb/15 | 10 | 156.08 | 153.27 | 149.75(-0.19) | 148.54(-0.11) | 148.12(0.01) | 148.18 | -1.8 | | -20 | 35(-3.2) | -50 | [-15] | [-13] | [-7] | -50 | 86 | DT | 0 | OpenShort | | (-14) | 1 | -29 | 13 | 2 | -1,25 | 35 | | 44 | Feb/15 | 9 | 156.08 | 153.27 | 150.03(-0.15) | 148.7(-0.05) | 148.1(0.19) | 148.71 | -1.6 | | -20 | 38(-3.4) | -50 | [-12] | [4] | [12] | -49 | 101 | UR | 0.4 | SmallShort? | | (-14) | 15 | 26 | 10 | 16 | -0.8,21 | 35 | | 45 | Feb/14 | 15 | 156.86 | 154.49 | 150.26(-0.14) | 148.77(-0.15) | 147.82(-0.13) | 148.24 | -2.1 | | -18 | 42(-5.1) | -50 | [-11] | [-25] | [18] | -68 | -26 | DP | 0.2 | OpenShort? | | (-15) | -10 | 48 | 7 | 6 | -1.1,10 | 34 | | | | |
| 46 | Feb/14 | 14 | 156.86 | 154.49 | 150.47(-0.27) | 149(-0.19) | 148.01(-0.42) | 147.36 | -2.4 | | -18 | 47(-2.7) | -50 | [-21] | [-51] | [-16] | -89 | -51 | DT | -0.3 | HoldShort | | (-15) | -33 | -39 | 1 | -20 | -1.7,4 | 34 | | 47 | Feb/14 | 13 | 156.86 | 154.49 | 150.87(-0.23) | 149.29(-0.15) | 148.64(-0.21) | 148.07 | -2.2 | | -18 | 49(-2.8) | -50 | [-18] | [-33] | [3] | -80 | -20 | DP | -0.3 | OpenShort | | (-20) | -16 | 15 | -2 | -20 | -1.4,5 | 34 | | 48 | Feb/14 | 12 | 156.86 | 154.49 | 151.22(-0.24) | 149.51(-0.27) | 148.95(-0.26) | 147.81 | -2.2 | | -18 | 52(0.6) | -50 | [-19] | [-42] | [-4] | -89 | -61 | DT | -0.5 | HoldShort | | (-21) | -20 | 10 | -30 | -20 | -1.6,1 | 34 | | 49 | Feb/14 | 11 | 156.86 | 154.49 | 151.59(-0.24) | 149.92(-0.21) | 149.34(-0.27) | 147.64 | -2.3 | | -18 | 52(1.6) | -50 | [-19] | [-40] | [-39] | -92 | -94 | DT | -0.8 | OpenShort | | (-20) | -21 | -87 | -31 | -20 | -1.9,6 | 34 | | 50 | Feb/14 | 10 | 156.86 | 154.49 | 151.96(-0.2) | 150.24(-0.12) | 149.75(-0.16) | 149.25 | -1.9 | | -18 | 50(-1.3) | -50 | [-16] | [-27] | [-24] | -75 | -26 | DT | -0.2 | HoldShort | | (-16) | -12 | -56 | -25 | -17 | -1.3,8 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|