|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $72.7900 One month high (close): $82.3900
XOM Daily Change: -1.26% Daily StdDev 1.77% XOM EMA_5_Trend: -0.66% 10Minute StdDev: $0.8548
Latest Price : $75.8(-1.26%) | Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($1.1) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($0.7) Fri. Feb 18, 2022($0.5) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.6)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 78.43 | 77.77 | 76.99(-0.06) | 76.71(0.1) | 76.81(-0.01) | 76.29 | -1 | | -4 | 27(-1.4) | -50 | [-3] | [-0] | [-15] | -53 | -29 | DT | -0.9 | OpenShort? | | (-5) | -1 | -30 | -10 | -20 | -1.3,30 | 38 | Sample size 26 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces: 76.71(hourly_sma_10 0.55%) 78.43(daily_ema_20 2.81%)
Down Forces:
Support Levels:
Resistance Levels: 76.99(hourly_sma_20 0.92%) 77.77(weak_daily_ema_10 1.94%)
|
| | | 2 | Feb/23 | 15 | 78.38 | 78.11 | 77.04(-0.06) | 76.63(0.01) | 76.82(-0.08) | 76.71 | -0.8 | | -2 | 28(1.2) | -35 | [-3] | [-7] | [-2] | -29 | 2 | DT | -0.2 | OpenShort? | | (-4) | -5 | -4 | -4 | 3 | -0.6,36 | 38 | | 3 | Feb/23 | 14 | 78.38 | 78.11 | 77.09(-0.09) | 76.62(-0.08) | 76.88(-0.04) | 76.76 | -0.7 | | -2 | 27(-2.1) | -40 | [-5] | [-7] | [1] | -25 | 43 | DP | -0.2 | OpenShort | | (-3) | -2 | -5 | -0 | 20 | -0.6,40 | 38 | | 4 | Feb/23 | 13 | 78.38 | 78.11 | 77.16(-0.1) | 76.68(-0.12) | 76.91(0.1) | 76.83 | -0.7 | | -2 | 29(-1.5) | -40 | [-6] | [-1] | [-1] | -22 | 91 | DT | -0.1 | OpenShort | | (-5) | 6 | -10 | 1 | 20 | -0.5,41 | 38 | | 5 | Feb/23 | 12 | 78.38 | 78.11 | 77.24(-0.08) | 76.77(-0.17) | 76.83(0.26) | 76.98 | -0.6 | | -2 | 30(-1.4) | -10 | [-5] | [7] | [9] | -16 | 121 | UR | 0.2 | SmallShort | | (-5) | 15 | 11 | 9 | 20 | -0.4,44 | 38 | | | | |
| 6 | Feb/23 | 11 | 78.38 | 78.11 | 77.3(-0.1) | 76.9(-0.06) | 76.63(0.25) | 76.82 | -0.7 | | -2 | 32(-1.6) | -20 | [-6] | [9] | [0] | -24 | 111 | RG | 0.3 | Wait | | (-5) | 14 | -13 | 19 | 14 | -0.7,44 | 38 | | 7 | Feb/23 | 10 | 78.38 | 78.11 | 77.38(-0.08) | 76.95(-0.06) | 76.44(0.12) | 77 | -0.6 | | -2 | 33(-0.8) | -20 | [-5] | [2] | [7] | -26 | 64 | UR | 0.8 | SmallShort | | (-5) | 7 | 3 | 26 | 16 | -0.5,37 | 38 | | 8 | Feb/23 | 9 | 78.38 | 78.11 | 77.44(-0.09) | 77(-0.03) | 76.35(-0.14) | 76.96 | -0.6 | | -2 | 34(-0.4) | -5 | [-5] | [-12] | [17] | -43 | -3 | RG | 0.8 | SmallShort? | | (-5) | -8 | 41 | 23 | -3 | -0.6,22 | 38 | | 9 | Feb/22 | 15 | 78.32 | 78.45 | 77.51(-0.13) | 77.02(-0.09) | 76.46(-0.31) | 76.38 | -0.8 | | 1 | 35(1.7) | -30 | [-7] | [-24] | [8] | -81 | -95 | DP | -0.1 | OpenShort? | | (-7) | -18 | 32 | 2 | -20 | -1.5,7 | 36 | | 10 | Feb/22 | 14 | 78.32 | 78.45 | 77.61(-0.18) | 77.09(-0.23) | 76.7(-0.63) | 75.94 | -1 | | 1 | 33(4.6) | -50 | [-10] | [-47] | [-9] | -105 | -196 | DT | -1 | HoldShort | | (-10) | -35 | 1 | -26 | -20 | -2.2,0 | 36 | | | | |
| 11 | Feb/22 | 13 | 78.32 | 78.45 | 77.75(-0.21) | 77.27(-0.25) | 77.19(-0.37) | 75.93 | -1 | | 1 | 28(2.6) | -50 | [-12] | [-33] | [-25] | -112 | -109 | DT | -1.9 | HoldShort | | (-10) | -21 | -44 | -30 | -20 | -2.8,8 | 36 | | 12 | Feb/22 | 12 | 78.32 | 78.45 | 77.91(-0.14) | 77.46(-0.15) | 77.48(-0.23) | 76.55 | -0.8 | | 1 | 26(2.1) | -50 | [-8] | [-22] | [-30] | -87 | -84 | DT | -1.6 | OpenShort | | (-10) | -13 | -65 | -26 | -20 | -2.3,21 | 36 | | 13 | Feb/22 | 11 | 78.32 | 78.45 | 78.02(-0.08) | 77.58(-0.08) | 77.66(0.1) | 77.48 | -0.4 | | 1 | 24(-0.5) | -10 | [-5] | [-0] | [-1] | -28 | 39 | DT | -0.3 | OpenShort | | (-5) | 6 | -14 | 14 | 12 | -1,47 | 36 | | 14 | Feb/22 | 10 | 78.32 | 78.45 | 78.08(-0.1) | 77.64(-0.12) | 77.58(0.05) | 77.68 | -0.3 | | 1 | 24(-0.9) | -40 | [-6] | [-4] | [-7] | -22 | 66 | DT | 0.2 | OpenShort | | (-4) | 3 | -37 | 19 | 20 | -0.7,46 | 36 | | 15 | Feb/22 | 9 | 78.32 | 78.45 | 78.16(-0.04) | 77.73(0.04) | 77.54(0.25) | 78.21 | -0 | | 1 | 25(-1.3) | 40 | [-2] | [12] | [26] | -10 | 115 | UR | 1.2 | SmallShort? | | (-2) | 14 | 54 | 29 | 20 | 0.1,38 | 36 | | | | |
| 16 | Feb/18 | 15 | 78.17 | 79.03 | 78.19(-0.11) | 77.7(-0.13) | 77.35(-0.12) | 77.44 | -0.3 | | 5 | 26(4) | -0 | [-6] | [-13] | [2] | -69 | -17 | RG | 0.1 | Wait? | | (-5) | -7 | 1 | 10 | 1 | -1.2,11 | 57 | | 17 | Feb/18 | 14 | 78.17 | 79.03 | 78.28(-0.03) | 77.8(-0.1) | 77.44(-0.06) | 77.43 | -0.3 | | 5 | 22(0.8) | 35 | [-2] | [-8] | [6] | -78 | -95 | RG | -0 | Wait | | (-7) | -3 | 18 | 4 | -12 | -1.4,7 | 57 | | 18 | Feb/18 | 13 | 78.17 | 79.03 | 78.3(-0.05) | 77.88(-0.14) | 77.49(-0.27) | 77.17 | -0.4 | | 5 | 21(1.9) | 0 | [-3] | [-20] | [-5] | -98 | -157 | RG | -0.5 | Wait | | (-3) | -14 | 0 | -10 | -20 | -1.9,0 | 57 | | 19 | Feb/18 | 12 | 78.17 | 79.03 | 78.34(-0.05) | 77.99(-0.18) | 77.7(-0.3) | 77.17 | -0.4 | | 5 | 20(2.2) | -15 | [-3] | [-23] | [-13] | -100 | -174 | DT | -1 | HoldShort | | (-3) | -16 | -27 | -10 | -20 | -2.1,3 | 57 | | 20 | Feb/18 | 11 | 78.17 | 79.03 | 78.38(-0.03) | 78.13(-0.12) | 77.93(-0.17) | 77.56 | -0.2 | | 5 | 17(0.8) | 0 | [-2] | [-14] | [-12] | -90 | -113 | RG | -0.8 | SmallLong | | (-1) | -9 | -21 | -16 | -20 | -1.7,3 | 57 | | | | |
| 21 | Feb/18 | 10 | 78.17 | 79.03 | 78.4(0.01) | 78.22(-0.17) | 78.06(-0.12) | 77.86 | -0.1 | | 5 | 17(-0.4) | 30 | [1] | [-12] | [1] | -69 | -109 | RG | -0.4 | Wait | | (0) | -6 | 10 | -13 | 4 | -1.2,11 | 57 | | 22 | Feb/18 | 9 | 78.17 | 79.03 | 78.4(0) | 78.35(-0.15) | 78.15(-0.17) | 77.72 | -0.2 | | 5 | 17(0) | -0 | [0] | [-14] | [-17] | -70 | -132 | DR | -0.9 | OpenShort? | | (-1) | -9 | -35 | -15 | -20 | -1.4,15 | 57 | | 23 | Feb/17 | 15 | 77.95 | 79.43 | 78.39(0.05) | 78.47(-0.06) | 78.28(0.01) | 78.23 | 0.1 | | 9 | 17(-0.5) | 50 | [3] | [-1] | [-1] | -42 | -68 | DR | -0.1 | OpenShort? | | (2) | 1 | 2 | -9 | 0 | -0.3,16 | 61 | | 24 | Feb/17 | 14 | 77.95 | 79.43 | 78.35(-0.03) | 78.52(-0.09) | 78.27(-0.08) | 78.21 | 0.1 | | 9 | 17(-0.1) | 30 | [-2] | [-7] | [-3] | -29 | -11 | RG | -0.1 | Wait | | (3) | -4 | -3 | -4 | -15 | -0.3,29 | 61 | | 25 | Feb/17 | 13 | 77.95 | 79.43 | 78.37(-0.03) | 78.59(-0.1) | 78.33(-0.08) | 78.25 | 0.1 | | 9 | 18(-0.1) | 25 | [-2] | [-8] | [-5] | -24 | -11 | RG | -0.2 | Wait | | (-1) | -4 | -13 | -4 | -3 | -0.2,31 | 61 | | | | |
| 26 | Feb/17 | 12 | 77.95 | 79.43 | 78.39(0.01) | 78.67(-0.1) | 78.39(-0.19) | 78.43 | 0.2 | | 9 | 18(-0.1) | 45 | [1] | [-13] | [2] | -14 | -47 | RG | 0.1 | Wait | | (-2) | -10 | 12 | -13 | 3 | 0.1,34 | 61 | | 27 | Feb/17 | 11 | 77.95 | 79.43 | 78.38(0.03) | 78.75(0.04) | 78.54(-0.17) | 78.26 | 0.1 | | 9 | 18(-0.4) | 40 | [2] | [-8] | [-6] | -16 | -92 | DR | -0.5 | OpenShort | | (1) | -9 | 3 | -17 | -20 | -0.2,39 | 61 | | 28 | Feb/17 | 10 | 77.95 | 79.43 | 78.36(0.06) | 78.72(0.01) | 78.67(-0.15) | 78.21 | 0.1 | | 9 | 18(-1.8) | 30 | [3] | [-7] | [-16] | -11 | -116 | DR | -0.9 | OpenShort | | (2) | -8 | -21 | -27 | -20 | -0.3,47 | 61 | | 29 | Feb/17 | 9 | 77.95 | 79.43 | 78.31(0.03) | 78.71(0.1) | 78.79(-0.06) | 78.51 | 0.2 | | 9 | 20(0) | 50 | [2] | [-0] | [-3] | 26 | -14 | DR | -0.5 | OpenShort? | | (4) | -3 | -1 | -6 | -20 | 0.3,68 | 61 | | 30 | Feb/16 | 15 | 77.72 | 79.59 | 78.31(0) | 78.63(0.08) | 78.84(-0.14) | 78.52 | 0.3 | | 11 | 20(0.8) | 15 | [0] | [-6] | [-19] | 36 | -5 | DR | -0.5 | OpenShort? | | (2) | -8 | -47 | -3 | -20 | 0.4,76 | 62 | | | | |
| 31 | Feb/16 | 14 | 77.72 | 79.59 | 78.29(-0.05) | 78.57(0.18) | 78.95(-0.03) | 79.21 | 0.5 | | 11 | 19(-2.5) | 45 | [-3] | [2] | [11] | 69 | 162 | UR | 0.4 | SmallShort | | (2) | -2 | 26 | 5 | 18 | 1.5,81 | 62 | | 32 | Feb/16 | 13 | 77.72 | 79.59 | 78.33(-0.05) | 78.43(0.15) | 78.97(0.24) | 78.83 | 0.4 | | 11 | 22(-1.4) | 50 | [-3] | [16] | [1] | 43 | 169 | UR | -0.2 | SmallShort | | (-4) | 13 | 3 | -0 | 1 | 0.7,75 | 62 | | 33 | Feb/16 | 12 | 77.72 | 79.59 | 78.37(-0.01) | 78.31(0.17) | 78.78(0.19) | 78.79 | 0.3 | | 11 | 23(-0.3) | 50 | [-1] | [14] | [0] | 44 | 105 | RG | 0 | Wait | | (-3) | 10 | -3 | 4 | 10 | 0.6,79 | 62 | | 34 | Feb/16 | 11 | 77.72 | 79.59 | 78.38(-0.01) | 78.18(0.04) | 78.63(0.24) | 78.84 | 0.4 | | 11 | 23(-0.3) | 50 | [-1] | [13] | [4] | 53 | 128 | UR | 0.3 | SmallShort | | (-1) | 13 | -16 | 30 | 20 | 0.6,88 | 62 | | 35 | Feb/16 | 10 | 77.72 | 79.59 | 78.39(-0.01) | 78.15(0.04) | 78.44(0.31) | 79.07 | 0.4 | | 11 | 24(-0.2) | 50 | [-1] | [17] | [5] | 44 | 175 | UR | 0.9 | SmallShort | | (-1) | 17 | -16 | 28 | 20 | 0.9,71 | 62 | | | | |
| 36 | Feb/16 | 9 | 77.72 | 79.59 | 78.4(0.01) | 78.12(0.15) | 78.2(0.39) | 79.31 | 0.5 | | 11 | 24(0.3) | 50 | [1] | [24] | [44] | 31 | 206 | UT | 1.5 | OpenLong? | | (1) | 21 | 99 | 26 | 20 | 1.2,51 | 62 | | 37 | Feb/15 | 15 | 77.48 | 79.82 | 78.39(-0.08) | 78.12(0) | 77.9(0.06) | 77.89 | 0.1 | | 12 | 24(0.9) | 25 | [-4] | [1] | [-3] | -36 | 34 | RG | -0 | Wait? | | (-5) | 3 | -8 | 5 | -14 | -0.7,32 | 64 | | 38 | Feb/15 | 14 | 77.48 | 79.82 | 78.39(0) | 78(0.12) | 77.85(0.17) | 78 | 0.2 | | 12 | 23(0) | 50 | [0] | [11] | [2] | -40 | -18 | UR | 0.2 | SmallShort | | (-3) | 9 | 8 | 6 | -18 | -0.6,25 | 64 | | 39 | Feb/15 | 13 | 77.48 | 79.82 | 78.45(-0.03) | 77.91(-0.04) | 77.72(-0.18) | 77.88 | 0.1 | | 12 | 23(0.3) | 45 | [-2] | [-12] | [1] | -47 | -85 | RG | 0.2 | Wait | | (-2) | -10 | -1 | 4 | 5 | -0.8,23 | 64 | | 40 | Feb/15 | 12 | 77.48 | 79.82 | 78.47(-0.03) | 77.94(-0.1) | 77.86(-0.23) | 77.89 | 0.1 | | 12 | 22(0.4) | 45 | [-2] | [-16] | [3] | -50 | -98 | RG | 0 | Wait | | (-1) | -12 | 5 | 3 | 12 | -0.8,20 | 64 | | | | |
| 41 | Feb/15 | 11 | 77.48 | 79.82 | 78.49(-0.06) | 78.02(-0.27) | 78.04(-0.09) | 77.82 | 0.1 | | 12 | 22(0.3) | 40 | [-3] | [-14] | [5] | -59 | -53 | RG | -0.3 | Wait | | (-2) | -5 | 13 | -16 | 20 | -0.9,14 | 64 | | 42 | Feb/15 | 10 | 77.48 | 79.82 | 78.54(-0.1) | 78.23(-0.27) | 78.11(-0.1) | 77.64 | 0 | | 12 | 22(1.3) | 25 | [-5] | [-15] | [2] | -60 | -36 | RG | -0.7 | Wait | | (-5) | -5 | 15 | -16 | -4 | -1.3,23 | 64 | | 43 | Feb/15 | 9 | 77.48 | 79.82 | 78.62(-0.09) | 78.44(-0.18) | 78.19(0.1) | 77.43 | -0 | | 12 | 20(0.9) | -10 | [-5] | [-2] | [-29] | -59 | -38 | DT | -1.2 | OpenShort? | | (-5) | 5 | -77 | -2 | -20 | -1.8,36 | 64 | | 44 | Feb/14 | 15 | 77.25 | 80.12 | 78.69(-0.08) | 78.58(-0.08) | 78.11(0.12) | 78.54 | 0.4 | | 18 | 19(-0.3) | 30 | [-4] | [5] | [0] | -10 | 89 | RG | 0.7 | Wait? | | (-2) | 6 | -13 | 24 | 6 | -0.2,45 | 63 | | 45 | Feb/14 | 14 | 77.25 | 80.12 | 78.75(-0.01) | 78.64(-0.05) | 78.02(0.03) | 78.72 | 0.4 | | 18 | 20(-0.1) | 50 | [-1] | [2] | [19] | -13 | 17 | UR | 1.1 | SmallShort | | (-3) | 2 | 37 | 32 | 17 | -0,37 | 63 | | | | |
| 46 | Feb/14 | 13 | 77.25 | 80.12 | 78.76(-0.05) | 78.68(-0.11) | 78(-0.45) | 78.19 | 0.3 | | 18 | 20(0.1) | 40 | [-3] | [-26] | [7] | -54 | -131 | RG | 0.3 | Wait | | (-3) | -24 | 24 | 1 | -13 | -0.9,19 | 63 | | 47 | Feb/14 | 12 | 77.25 | 80.12 | 78.8(-0.08) | 78.77(-0.16) | 78.35(-0.43) | 77.85 | 0.2 | | 18 | 20(1.3) | 25 | [-4] | [-26] | [5] | -81 | -148 | RG | -0.8 | SmallLong | | (-4) | -23 | 43 | -29 | -20 | -1.5,7 | 63 | | 48 | Feb/14 | 11 | 77.25 | 80.12 | 78.86(-0.11) | 78.9(-0.14) | 78.69(-0.51) | 77.24 | -0 | | 18 | 18(4.3) | -15 | [-6] | [-30] | [-35] | -109 | -227 | DT | -2.4 | HoldShort | | (-7) | -27 | -57 | -36 | -20 | -2.7,9 | 63 | | 49 | Feb/14 | 10 | 77.25 | 80.12 | 78.95(-0.05) | 78.9(0) | 79.09(-0.21) | 78.06 | 0.2 | | 18 | 14(0.9) | -0 | [-3] | [-10] | [-23] | -56 | -112 | RG | -2.2 | SmallLong | | (-3) | -11 | -41 | -19 | -20 | -1.9,42 | 63 | | 50 | Feb/14 | 9 | 77.25 | 80.12 | 78.99(-0.04) | 79.01(0.06) | 79.26(-0.13) | 78.65 | 0.4 | | 18 | 13(0.2) | -10 | [-2] | [-4] | [-33] | 5 | -33 | DT | -1.4 | OpenShort? | | (-2) | -7 | -90 | 2 | -20 | -0.8,75 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|