OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 24, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $2.3300 One month high (close): $3.5300

OTRK Daily Change: 11.59% Daily StdDev 5.92% OTRK EMA_5_Trend: -0.79% 10Minute StdDev: $0

Latest Price : $2.6(11.59%)

Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.59%(36%) Avg negative next hour return: -0.97%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 24, 2022
1	Feb/24	9	2.81	2.61	2.43(-0.82)	2.38(-1.24)	2.33(-1.69)	2.21	-2.1	-12	28(7.9)	-50	[-14]	[-44]	[-55]	-118	-448	DT	-1.5	HoldShort?	(-12)	-29	-88	-8	-20	-2.7,0	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.38(hourly_sma_10 7.69%) 2.43(hourly_sma_20 9.95%) 2.61(daily_ema_10 18.1%) 2.81(daily_ema_20 27.15%)

2	Feb/23	15	2.83	2.65	2.45(-0.41)	2.41(-0.41)	2.37(-0.42)	2.35	-1.7	-14	20(-0.9)	-50	[-7]	[-15]	[-6]	-93	-64	DT	-0.3	HoldShort?	(0)	-7	-6	-4	-20	-1.7,0	27
3	Feb/23	14	2.83	2.65	2.46(-0.81)	2.42(-0.41)	2.38(-0.83)	2.36	-1.6	-14	21(-3.4)	-50	[-14]	[-24]	[-4]	-93	303	DT	-0.3	HoldShort	(-12)	-15	0	-5	-20	-1.7,0	27
4	Feb/23	13	2.83	2.65	2.48(-0.4)	2.43(-0.41)	2.4(-1.23)	2.36	-1.6	-14	24(-4.3)	-50	[-7]	[-30]	[-11]	-93	-371	DT	-0.6	HoldShort	(-6)	-22	-19	-8	-20	-1.7,0	27
5	Feb/23	12	2.83	2.65	2.49(-0.8)	2.44(-0.41)	2.43(-0.41)	2.39	-1.5	-14	28(-4.2)	-50	[-14]	[-17]	[-5]	-80	428	DT	-0.5	HoldShort	(-12)	-7	0	-7	-20	-1.2,0	27

6	Feb/23	11	2.83	2.65	2.51(-0.79)	2.45(-0.41)	2.44(-0.41)	2.39	-1.5	-14	33(-3.2)	-50	[-14]	[-17]	[-9]	-79	335	DT	-0.5	HoldShort	(-12)	-7	-12	-8	-20	-1.3,4	27
7	Feb/23	10	2.83	2.65	2.53(-0.78)	2.46(-0.4)	2.44(0)	2.41	-1.4	-14	36(-3.3)	-50	[-14]	[-10]	[-15]	-69	454	DT	-0.4	OpenShort	(-12)	0	-24	1	-20	-1.2,11	27
8	Feb/23	9	2.83	2.65	2.55(-0.39)	2.47(-0.4)	2.44(0)	2.45	-1.3	-14	39(-0.2)	-50	[-7]	[-8]	[-5]	-59	72	DT	0	OpenShort?	(-6)	0	-18	8	0	-0.9,14	27
9	Feb/22	15	2.88	2.7	2.56(-0.39)	2.47(0)	2.44(0)	2.48	-1.5	-14	39(-3.9)	-50	[-7]	[-4]	[7]	-55	151	DP	0.3	OpenShort?	(-6)	0	18	8	0	-0.7,13	24
10	Feb/22	14	2.88	2.7	2.57(-0.39)	2.47(0)	2.44(0)	2.45	-1.6	-14	43(0.5)	-50	[-7]	[-4]	[1]	-72	-8	DP	0	OpenShort	(-12)	0	12	4	-20	-1,3	24

11	Feb/22	13	2.88	2.7	2.58(-0.39)	2.48(-0.4)	2.45(-0.81)	2.43	-1.7	-14	43(1.2)	-50	[-7]	[-22]	[-6]	-82	-356	DT	-0.2	OpenShort	(-6)	-14	-6	-4	-20	-1.3,1	24
12	Feb/22	12	2.88	2.7	2.59(-0.38)	2.49(-0.4)	2.47(-0.8)	2.44	-1.6	-14	42(1.9)	-50	[-7]	[-22]	[-3]	-78	-369	DT	-0.3	OpenShort	(-6)	-14	0	1	-20	-1.3,5	24
13	Feb/22	11	2.88	2.7	2.6(-0.76)	2.5(-1.19)	2.49(-0.4)	2.44	-1.6	-14	40(2)	-50	[-13]	[-23]	[-19]	-84	168	DT	-0.5	OpenShort	(-6)	-7	-35	-5	-20	-1.5,4	24
14	Feb/22	10	2.88	2.7	2.6(0)	2.53(-0.78)	2.49(0)	2.5	-1.4	-14	38(0.3)	-15	[0]	[-9]	[20]	-71	-460	DP	0	OpenShort	(-6)	0	30	-3	20	-1.2,9	24
15	Feb/22	9	2.88	2.7	2.62(-0.76)	2.55(-1.16)	2.5(-0.4)	2.45	-1.6	-14	37(3.3)	-50	[-13]	[-23]	[-3]	-80	138	DT	-0.5	OpenShort?	(-11)	-7	-41	3	20	-1.7,13	24

16	Feb/18	15	2.93	2.75	2.64(-0.38)	2.58(-0.77)	2.5(0)	2.52	-1.4	-14	34(3)	-50	[-7]	[-11]	[-17]	-68	-2	DT	0.1	OpenShort?	(-6)	0	-23	8	-20	-1.3,15	28
17	Feb/18	14	2.93	2.75	2.65(-0.38)	2.6(-0.76)	2.5(0)	2.56	-1.3	-14	31(-1.5)	-30	[-7]	[-11]	[30]	-61	108	DP	0.6	OpenShort	(0)	0	41	16	20	-1,14	28
18	Feb/18	13	2.93	2.75	2.66(-0.75)	2.62(-0.76)	2.51(-1.57)	2.49	-1.5	-14	33(0.4)	-50	[-13]	[-40]	[-30]	-90	-213	DT	-0.2	HoldShort	(-11)	-27	-12	8	-20	-1.8,5	28
19	Feb/18	12	2.93	2.75	2.68(-0.37)	2.64(-0.75)	2.55(-1.54)	2.51	-1.4	-14	32(1)	-50	[-6]	[-37]	[-1]	-91	-650	DT	-0.4	HoldShort	(-11)	-27	18	-0	-20	-1.8,4	28
20	Feb/18	11	2.93	2.75	2.69(-0.74)	2.66(-0.75)	2.59(-1.89)	2.48	-1.6	-14	31(4.3)	-50	[-13]	[-45]	[-50]	-108	-461	DT	-1.2	HoldShort	(-11)	-33	-18	-19	-20	-2.3,0	28

21	Feb/18	10	2.93	2.75	2.71(-0.73)	2.68(-0.74)	2.64(-1.86)	2.51	-1.4	-14	27(3.9)	-50	[-13]	[-44]	[-42]	-113	-428	DT	-1.7	HoldShort	(-5)	-32	-46	-32	-20	-2.6,2	28
22	Feb/18	9	2.93	2.75	2.73(-0.36)	2.68(0)	2.69(-1.47)	2.59	-1.2	-14	23(1.9)	-50	[-6]	[-30]	[-38]	-90	-517	DT	-1.5	OpenShort?	(-11)	-26	-44	-31	-20	-2.1,13	28
23	Feb/17	15	2.97	2.79	2.74(-0.36)	2.68(0)	2.69(0)	2.67	-1	-13	21(1.4)	-50	[-6]	[-3]	[-12]	-50	168	DT	-1	OpenShort?	(0)	0	-27	-16	0	-1.1,28	47
24	Feb/17	14	2.97	2.79	2.75(0.36)	2.68(0)	2.73(0.37)	2.72	-0.8	-13	20(-0.9)	-20	[6]	[6]	[-4]	-18	-429	CR	-0.2	HoldShort	(-5)	6	-11	-4	0	-0.5,45	47
25	Feb/17	13	2.97	2.79	2.75(0)	2.68(0)	2.72(0.37)	2.74	-0.7	-13	21(-1.2)	-45	[0]	[5]	[-0]	2	109	RG	0.3	Wait	(5)	6	-11	19	0	0,52	47

26	Feb/17	12	2.97	2.79	2.74(0.37)	2.68(0)	2.71(0.37)	2.76	-0.7	-13	22(-0.7)	20	[6]	[6]	[20]	-3	-256	UT	0.7	OpenLong	(0)	6	-5	17	20	0.3,40	47
27	Feb/17	11	2.97	2.79	2.74(0)	2.68(0)	2.7(1.12)	2.77	-0.6	-13	22(0.1)	0	[0]	[18]	[35]	-7	483	UR	1	SmallShort	(5)	20	49	18	20	0.6,28	47
28	Feb/17	10	2.97	2.79	2.74(0)	2.7(-0.74)	2.67(-0.37)	2.68	-0.9	-13	22(0.5)	-40	[0]	[-14]	[13]	-56	-289	DP	0.1	OpenShort	(0)	-6	0	3	20	-0.7,12	47
29	Feb/17	9	2.97	2.79	2.73(-0.36)	2.72(-0.37)	2.67(0)	2.68	-0.9	-13	22(0.2)	-50	[-6]	[-6]	[-3]	-54	248	DT	0	OpenShort?	(-5)	0	0	2	-20	-0.7,14	47
30	Feb/16	15	3.03	2.81	2.73(0)	2.73(-0.36)	2.67(0)	2.68	-0.9	-16	22(3.8)	-50	[0]	[-6]	[-5]	-61	-220	DR	0	OpenShort?	(0)	0	5	-4	-20	-0.9,12	49

31	Feb/16	14	3.03	2.81	2.73(0)	2.74(-0.72)	2.68(-0.37)	2.67	-1	-16	18(0.4)	-50	[0]	[-15]	[-3]	-66	-369	DR	-0.2	OpenShort	(0)	-6	6	-10	-20	-1.1,12	49
32	Feb/16	13	3.03	2.81	2.74(-0.36)	2.76(-0.36)	2.69(-1.47)	2.66	-1	-16	17(1)	-50	[-6]	[-33]	[-14]	-61	-297	DT	-0.5	OpenShort	(-5)	-26	-16	-14	-20	-1.2,19	49
33	Feb/16	12	3.03	2.81	2.74(0)	2.77(-0.72)	2.73(-1.09)	2.69	-0.9	-16	16(0.2)	-50	[0]	[-28]	[-23]	-48	-546	DR	-0.7	OpenShort	(0)	-19	-5	-19	-20	-1,27	49
34	Feb/16	11	3.03	2.81	2.75(-0.36)	2.79(0.36)	2.76(-0.72)	2.7	-0.9	-16	16(-0.6)	-50	[-6]	[-13]	[-25]	-36	37	DT	-1	OpenShort	(-5)	-13	-5	-30	-20	-0.8,34	49
35	Feb/16	10	3.03	2.81	2.76(-0.36)	2.79(0)	2.78(-0.71)	2.71	-0.9	-16	17(-0.9)	-50	[-6]	[-16]	[-20]	-18	37	DT	-1.1	OpenShort	(0)	-12	-11	-28	-20	-0.8,52	49

36	Feb/16	9	3.03	2.81	2.77(-0.36)	2.78(0.36)	2.8(-0.71)	2.73	-0.8	-16	18(-1.4)	-50	[-6]	[-13]	[-31]	9	77	DT	-1.1	OpenShort?	(-5)	-12	-42	-13	-20	-0.6,74	49
37	Feb/15	15	3.09	2.85	2.77(0)	2.77(0.36)	2.8(0)	2.81	-0.7	-17	19(-1.9)	-50	[0]	[-0]	[-3]	54	110	DR	-0.1	OpenShort?	(-5)	0	-21	8	20	0.4,94	47
38	Feb/15	14	3.09	2.85	2.78(-0.36)	2.76(0.36)	2.8(0)	2.85	-0.6	-17	21(-0.4)	-50	[-6]	[-2]	[9]	65	678	DP	0.4	OpenShort	(0)	0	10	13	20	0.9,92	47
39	Feb/15	13	3.09	2.85	2.78(0)	2.75(0.36)	2.82(1.44)	2.83	-0.7	-17	21(-1.7)	0	[0]	[25]	[26]	48	568	UR	0.1	SmallShort	(0)	25	16	17	20	0.5,85	47
40	Feb/15	12	3.09	2.85	2.79(-0.36)	2.74(0.37)	2.78(1.09)	2.8	-0.7	-17	23(-2.6)	-50	[-6]	[17]	[3]	31	794	UR	0.2	SmallShort	(-5)	19	-10	19	20	0.1,78	47

41	Feb/15	11	3.09	2.85	2.8(-0.36)	2.74(0)	2.75(1.1)	2.82	-0.7	-17	26(-3.8)	-30	[-6]	[14]	[24]	25	824	UR	0.7	SmallShort	(-5)	19	0	36	20	0.2,70	47
42	Feb/15	10	3.09	2.85	2.81(-0.35)	2.73(0.37)	2.72(0.74)	2.82	-0.7	-17	30(-2.7)	-50	[-6]	[11]	[8]	-3	672	UR	0.9	SmallShort	(-5)	13	0	29	20	0.1,45	47
43	Feb/15	9	3.09	2.85	2.82(-0.7)	2.73(0)	2.7(0.37)	2.82	-0.7	-17	32(-1.6)	-50	[-12]	[-0]	[52]	-25	937	UR	1	SmallShort?	(-11)	6	89	21	20	0,25	47
44	Feb/14	15	3.14	2.92	2.84(-0.35)	2.72(-0.73)	2.69(-0.37)	2.66	-1.2	-19	34(1.2)	-50	[-6]	[-18]	[13]	-83	-325	DP	-0.2	OpenShort?	(-5)	-6	11	-1	20	-1.4,2	40
45	Feb/14	14	3.14	2.92	2.85(-0.7)	2.74(-0.72)	2.7(-0.74)	2.64	-1.3	-19	33(1.4)	-50	[-12]	[-27]	[-10]	-89	-129	DT	-0.5	OpenShort	(-10)	-13	-11	-3	-20	-1.6,1	40

46	Feb/14	13	3.14	2.92	2.87(-0.35)	2.76(-0.72)	2.72(-0.73)	2.66	-1.2	-19	31(1.5)	-50	[-6]	[-25]	[-19]	-89	-526	DT	-0.5	OpenShort	(-10)	-13	-38	1	-20	-1.7,4	40
47	Feb/14	12	3.14	2.92	2.88(-0.69)	2.78(-1.07)	2.72(0)	2.73	-1.1	-19	30(0.8)	-50	[-12]	[-17]	[6]	-79	308	DP	-0.1	OpenShort	(-5)	0	-11	3	20	-1.3,4	40
48	Feb/14	11	3.14	2.92	2.9(-0.34)	2.81(-0.35)	2.74(-0.36)	2.75	-1	-19	29(1)	-50	[-6]	[-15]	[-5]	-79	-221	DT	0.1	HoldShort	(-5)	-6	16	-26	-20	-1.3,4	40
49	Feb/14	10	3.14	2.92	2.91(-0.34)	2.82(-0.7)	2.75(-0.72)	2.72	-1.1	-19	28(1.5)	-50	[-6]	[-24]	[-17]	-92	-460	DT	-0.3	OpenShort	(-10)	-13	-16	-31	-20	-1.7,1	40
50	Feb/14	9	3.14	2.92	2.92(-0.34)	2.84(-1.05)	2.77(-1.07)	2.75	-1	-19	26(2.4)	-50	[-6]	[-34]	[-9]	-89	-492	DT	-0.2	OpenShort?	(-5)	-19	5	-30	-20	-1.6,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI