|
^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 24, 2022 |
| KAVL Trading Signals: Hourly Price Forecast and Prediction(Kaival Brands Innovations Group, Inc.)
One month low (close): $0.5650 One month high (close): $2.9900
KAVL Daily Change: 0.88% Daily StdDev 17.33% KAVL EMA_5_Trend: -1.98% 10Minute StdDev: $0
Latest Price : $2.3(0.88%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| KAVL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: 0.6
| Thu. Feb. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 9 | 1.79 | 2.46 | 2.57(-1.15) | 2.48(-2.75) | 2.33(-3.32) | 2.14 | 0.4 | | 16 | 22(3.8) | -10 | [-7] | [-27] | [-59] | -113 | -1395 | DT | -1.1 | HoldShort? | | (-5) | -19 | -40 | -8 | -20 | -2.5,0 | 71 | Sample size 50 Avg positive next hour return: 2.59%(56%) Avg negative next hour return: -1.41%(44%)
Daily Trend: % Up Forces: 2.46(daily_ema_10 14.95%) Down Forces: Support Levels: 1.79(daily_ema_20 -16.36%) Resistance Levels: 2.48(weak_hourly_sma_10 15.89%) 2.57(weak_hourly_sma_20 20.09%)
|
| 2 | Feb/23 | 15 | 1.71 | 2.43 | 2.6(-1.14) | 2.55(-1.16) | 2.41(-2.03) | 2.28 | 0.7 | | 17 | 18(2.5) | -20 | [-7] | [-14] | [-40] | -108 | -666 | DT | -0.9 | HoldShort? | | (-8) | -12 | -20 | -9 | -20 | -2.3,0 | 81 | 3 | Feb/23 | 13 | 1.71 | 2.43 | 2.63(-0.38) | 2.58(-1.15) | 2.46(-2.77) | 2.35 | 0.8 | | 17 | 15(2) | 0 | [-2] | [-17] | [-38] | -105 | -1334 | RG | -0.9 | SmallLong | | (-5) | -16 | -24 | -18 | -20 | -2.2,0 | 81 | 4 | Feb/23 | 12 | 1.71 | 2.43 | 2.64(-0.38) | 2.61(-0.38) | 2.53(-2.32) | 2.44 | 0.9 | | 17 | 13(0.4) | 0 | [-2] | [-13] | [-43] | -90 | -942 | RG | -0.8 | SmallLong | | (-5) | -13 | -8 | -25 | -20 | -1.8,5 | 81 | 5 | Feb/23 | 11 | 1.71 | 2.43 | 2.64(0) | 2.62(-0.38) | 2.59(-1.52) | 2.47 | 0.9 | | 17 | 13(0.5) | 15 | [0] | [-7] | [-32] | -80 | -1016 | DR | -1.1 | HoldShort | | (0) | -9 | -13 | -35 | -20 | -1.7,13 | 81 | | | |
6 | Feb/23 | 10 | 1.71 | 2.43 | 2.65(0.38) | 2.63(-0.38) | 2.63(-1.87) | 2.52 | 1 | | 17 | 13(-2) | 10 | [2] | [-9] | [-30] | -50 | -1237 | DR | -1.1 | OpenShort | | (0) | -11 | -10 | -32 | -20 | -1.3,33 | 81 | 7 | Feb/23 | 9 | 1.71 | 2.43 | 2.64(0.38) | 2.64(-0.38) | 2.68(-1.11) | 2.56 | 1 | | 17 | 15(-2.5) | 40 | [2] | [-4] | [-12] | -14 | -880 | DR | -1 | OpenShort? | | (3) | -6 | -27 | -17 | 0 | -0.7,54 | 81 | 8 | Feb/22 | 15 | 1.63 | 2.36 | 2.63(1.15) | 2.65(-0.38) | 2.71(0.74) | 2.67 | 1.2 | | 19 | 17(-2.9) | 50 | [7] | [8] | [-10] | 25 | -689 | CR | -0.3 | HoldShort? | | (5) | 4 | -14 | -10 | -20 | 0.3,67 | 80 | 9 | Feb/22 | 14 | 1.63 | 2.36 | 2.6(0.39) | 2.65(0) | 2.69(1.89) | 2.73 | 1.3 | | 19 | 20(0.1) | 50 | [2] | [14] | [37] | 47 | 576 | UT | 0.2 | OpenLong | | (8) | 11 | 10 | 11 | 20 | 0.8,77 | 80 | 10 | Feb/22 | 13 | 1.63 | 2.36 | 2.59(0.39) | 2.65(0) | 2.64(0.76) | 2.69 | 1.2 | | 19 | 20(0.1) | 30 | [2] | [8] | [-22] | 38 | 223 | CR | 0.3 | HoldShort | | (3) | 4 | -23 | 8 | -20 | 0.6,73 | 80 | | | |
11 | Feb/22 | 12 | 1.63 | 2.36 | 2.58(0.39) | 2.66(0.38) | 2.62(1.16) | 2.79 | 1.4 | | 19 | 20(0.5) | 50 | [2] | [11] | [54] | 55 | 734 | UT | 1 | OpenLong | | (5) | 7 | 35 | 21 | 20 | 1.3,72 | 80 | 12 | Feb/22 | 11 | 1.63 | 2.36 | 2.57(0.39) | 2.65(-0.75) | 2.62(0) | 2.65 | 1.2 | | 19 | 19(0) | 50 | [2] | [1] | [16] | 15 | -26 | UT | 0.4 | OpenLong | | (3) | 0 | 8 | -2 | 20 | 0.5,52 | 80 | 13 | Feb/22 | 10 | 1.63 | 2.36 | 2.57(0) | 2.67(-0.37) | 2.59(-1.15) | 2.62 | 1.2 | | 19 | 19(-0.1) | 50 | [0] | [-5] | [9] | 15 | -29 | RG | 0.2 | Wait | | (3) | -7 | 40 | -8 | -20 | 0.4,55 | 80 | 14 | Feb/22 | 9 | 1.63 | 2.36 | 2.56(-0.39) | 2.67(0) | 2.62(-2.6) | 2.47 | 1 | | 19 | 19(-0.2) | -10 | [-2] | [-12] | [-65] | -7 | -580 | DT | -0.9 | OpenShort? | | (-3) | -15 | -28 | -17 | -20 | -0.5,56 | 80 | 15 | Feb/18 | 15 | 1.54 | 2.28 | 2.57(-0.39) | 2.68(0.37) | 2.69(-0.37) | 2.58 | 1.2 | | 20 | 20(-1.1) | 5 | [-2] | [3] | [-23] | 22 | 299 | RG | -0.7 | Wait? | | (-3) | -2 | -17 | -12 | -20 | 0.1,69 | 82 | | | |
16 | Feb/18 | 14 | 1.54 | 2.28 | 2.58(-0.77) | 2.67(1.14) | 2.7(-0.37) | 2.65 | 1.3 | | 20 | 21(-2.3) | -5 | [-4] | [4] | [-23] | 39 | 865 | RG | -0.3 | Wait | | (-3) | -2 | 5 | -6 | -20 | 0.4,79 | 82 | 17 | Feb/18 | 13 | 1.54 | 2.28 | 2.6(-0.38) | 2.64(1.15) | 2.71(-1.45) | 2.63 | 1.3 | | 20 | 23(-1.5) | -10 | [-2] | [-1] | [-30] | 43 | 136 | DT | -0.4 | OpenShort | | (-5) | -8 | -33 | 6 | -20 | 0.2,88 | 82 | 18 | Feb/18 | 12 | 1.54 | 2.28 | 2.61(-0.38) | 2.61(2.35) | 2.75(0.36) | 2.77 | 1.4 | | 20 | 24(-0.5) | 5 | [-2] | [13] | [-19] | 57 | 1022 | RG | 0.1 | Wait | | (-3) | 2 | -9 | 7 | -20 | 0.8,87 | 82 | 19 | Feb/18 | 11 | 1.54 | 2.28 | 2.62(-0.38) | 2.55(1.19) | 2.74(3.01) | 2.81 | 1.5 | | 20 | 25(-3) | 50 | [-2] | [24] | [60] | 56 | 1722 | UR | 0.3 | SmallShort | | (0) | 17 | 50 | 9 | 20 | 0.9,83 | 82 | 20 | Feb/18 | 10 | 1.54 | 2.28 | 2.63(-1.13) | 2.52(0.4) | 2.74(0) | 2.61 | 1.2 | | 20 | 28(-2.6) | 10 | [-7] | [4] | [-5] | 24 | 912 | RG | -0.2 | Wait | | (-8) | 0 | -29 | 9 | 20 | -0.1,76 | 82 | | | |
21 | Feb/18 | 9 | 1.54 | 2.28 | 2.66(-0.75) | 2.51(1.21) | 2.66(3.5) | 2.73 | 1.4 | | 20 | 31(-2.3) | 50 | [-4] | [27] | [41] | 35 | 1678 | UR | 0.3 | SmallShort? | | (-5) | 20 | -21 | 24 | 20 | 0.3,77 | 82 | 22 | Feb/17 | 15 | 1.45 | 2.14 | 2.68(-0.74) | 2.48(1.22) | 2.57(4.05) | 2.82 | 1.6 | | 23 | 33(-3) | 50 | [-4] | [31] | [64] | 28 | 2045 | UR | 0.9 | SmallShort? | | (-5) | 23 | 29 | 23 | 20 | 0.5,65 | 84 | 23 | Feb/17 | 14 | 1.45 | 2.14 | 2.68(0) | 2.45(0.41) | 2.47(4.22) | 2.7 | 1.5 | | 23 | 36(0) | 50 | [0] | [31] | [65] | -4 | 930 | UR | 0.8 | SmallShort | | (-5) | 24 | 58 | 22 | 20 | 0,46 | 84 | 24 | Feb/17 | 13 | 1.45 | 2.14 | 2.68(0) | 2.44(-0.81) | 2.37(-0.42) | 2.48 | 1.2 | | 23 | 36(0.1) | 50 | [0] | [1] | [27] | -38 | -901 | UR | 0.4 | SmallShort | | (-2) | -2 | -13 | 13 | 20 | -0.7,30 | 84 | 25 | Feb/17 | 12 | 1.45 | 2.14 | 2.7(0.37) | 2.46(-1.2) | 2.38(0.85) | 2.53 | 1.3 | | 23 | 36(-0.5) | 50 | [2] | [7] | [74] | -41 | -767 | UT | 0.5 | OpenLong | | (0) | 5 | 53 | 15 | 20 | -0.6,24 | 84 | | | |
26 | Feb/17 | 11 | 1.45 | 2.14 | 2.69(-0.37) | 2.49(-2.73) | 2.36(-1.26) | 2.34 | 1.1 | | 23 | 36(1) | 40 | [-2] | [-10] | [-0] | -70 | -1254 | RG | -0.1 | Wait | | (0) | -7 | 11 | -2 | -20 | -1.2,10 | 84 | 27 | Feb/17 | 10 | 1.45 | 2.14 | 2.69(0) | 2.56(-2.29) | 2.39(-1.65) | 2.3 | 1 | | 23 | 35(0.4) | 50 | [0] | [-11] | [6] | -78 | -1845 | RG | -0.3 | Wait | | (-2) | -10 | 33 | -4 | -20 | -1.4,7 | 84 | 28 | Feb/17 | 9 | 1.45 | 2.14 | 2.7(-0.37) | 2.62(-2.6) | 2.43(-3.19) | 2.19 | 0.9 | | 23 | 35(1.6) | 15 | [-2] | [-21] | [-92] | -87 | -2271 | RG | -0.8 | SmallLong? | | (-2) | -18 | -81 | -10 | -20 | -1.7,6 | 84 | 29 | Feb/16 | 15 | 1.34 | 1.99 | 2.7(0) | 2.69(-2.18) | 2.51(-1.57) | 2.5 | 1.5 | | 23 | 33(-2.9) | 45 | [0] | [-9] | [-6] | -64 | -1121 | DR | -0 | OpenShort? | | (0) | -9 | -3 | -7 | -20 | -0.8,6 | 82 | 30 | Feb/16 | 14 | 1.34 | 1.99 | 2.71(0.74) | 2.75(-2.14) | 2.55(-2.67) | 2.51 | 1.5 | | 23 | 36(-2.3) | 50 | [4] | [-14] | [3] | -65 | -1990 | RG | -0.1 | Wait | | (2) | -15 | 19 | -18 | 0 | -0.7,3 | 82 | | | |
31 | Feb/16 | 13 | 1.34 | 1.99 | 2.71(0) | 2.81(-2.43) | 2.62(-4.03) | 2.44 | 1.4 | | 23 | 38(-0.8) | 15 | [0] | [-24] | [-50] | -58 | -1815 | DR | -0.6 | OpenShort | | (2) | -23 | -8 | -23 | -20 | -0.8,12 | 82 | 32 | Feb/16 | 12 | 1.34 | 1.99 | 2.71(0) | 2.88(-2.37) | 2.73(-3.19) | 2.47 | 1.4 | | 23 | 39(0.5) | 15 | [0] | [-19] | [-56] | -42 | -1522 | DR | -0.8 | OpenShort | | (2) | -18 | -40 | -26 | -20 | -0.7,26 | 82 | 33 | Feb/16 | 11 | 1.34 | 1.99 | 2.71(0) | 2.95(-0.34) | 2.82(-1.74) | 2.63 | 1.6 | | 23 | 39(0) | 0 | [0] | [-4] | [-76] | -12 | -601 | DR | -0.6 | OpenShort | | (0) | -10 | -17 | -20 | -20 | -0.2,43 | 82 | 34 | Feb/16 | 10 | 1.34 | 1.99 | 2.71(0) | 2.96(0.68) | 2.87(-3.04) | 2.7 | 1.7 | | 23 | 39(-0.1) | 0 | [0] | [-9] | [-68] | 12 | -631 | DR | -0.6 | OpenShort | | (2) | -18 | -34 | -14 | -20 | 0,62 | 82 | 35 | Feb/16 | 9 | 1.34 | 1.99 | 2.69(0.37) | 2.94(1.38) | 2.96(-1.66) | 2.85 | 1.9 | | 23 | 39(0.2) | -0 | [2] | [2] | [-42] | 36 | -96 | CR | -0.4 | HoldShort? | | (2) | -10 | -29 | -7 | -20 | 0.5,73 | 82 | | | |
36 | Feb/15 | 15 | 1.24 | 1.81 | 2.68(0.75) | 2.9(1.75) | 3.01(-0.99) | 2.98 | 2.3 | | 27 | 39(-0.5) | 45 | [4] | [10] | [-14] | 49 | 250 | CR | -0.1 | HoldShort? | | (5) | -6 | 11 | -12 | -20 | 1,74 | 85 | 37 | Feb/15 | 14 | 1.24 | 1.81 | 2.66(2.31) | 2.85(2.15) | 3.04(-1.62) | 2.93 | 2.2 | | 27 | 39(-6.2) | 50 | [13] | [10] | [-10] | 53 | -1389 | CR | -0.4 | HoldShort | | (5) | -9 | 14 | -11 | -20 | 0.9,80 | 85 | 38 | Feb/15 | 13 | 1.24 | 1.81 | 2.6(1.96) | 2.79(1.82) | 3.09(1.31) | 2.87 | 2.1 | | 27 | 45(-4.6) | 50 | [11] | [25] | [-39] | 57 | -409 | CR | -0.6 | HoldShort | | (13) | 8 | -58 | -12 | -20 | 0.8,87 | 85 | 39 | Feb/15 | 12 | 1.24 | 1.81 | 2.55(2.82) | 2.74(3.01) | 3.05(4.45) | 3.15 | 2.5 | | 27 | 50(-1.9) | 50 | [16] | [48] | [38] | 86 | 840 | UT | 0.3 | HoldLong | | (18) | 26 | 6 | -3 | 20 | 1.6,96 | 85 | 40 | Feb/15 | 11 | 1.24 | 1.81 | 2.48(2.9) | 2.66(3.5) | 2.92(4.66) | 3.12 | 2.5 | | 27 | 52(-0.2) | 50 | [17] | [51] | [24] | 87 | 1040 | UT | 0.5 | HoldLong | | (22) | 27 | -4 | 7 | 20 | 1.6,97 | 85 | | | |
41 | Feb/15 | 10 | 1.24 | 1.81 | 2.41(2.99) | 2.57(3.21) | 2.79(4.89) | 3.14 | 2.5 | | 27 | 52(0.4) | 50 | [17] | [51] | [73] | 94 | 1475 | UT | 0.9 | HoldLong | | (19) | 28 | -6 | 15 | 20 | 1.8,99 | 85 | 42 | Feb/15 | 9 | 1.24 | 1.81 | 2.34(3.54) | 2.49(2.05) | 2.66(7.26) | 3.17 | 2.5 | | 27 | 52(4.3) | 50 | [21] | [63] | [148] | 96 | 2025 | UT | 1.3 | OpenLong? | | (23) | 42 | 123 | 17 | 20 | 2.1,93 | 85 | 43 | Feb/14 | 15 | 1.12 | 1.57 | 2.26(2.26) | 2.44(0.41) | 2.48(2.48) | 2.67 | 2.4 | | 26 | 47(-8.3) | 50 | [13] | [29] | [78] | 65 | 361 | UT | 0.5 | OpenLong? | | (15) | 14 | 53 | 7 | 20 | 1.1,87 | 85 | 44 | Feb/14 | 14 | 1.12 | 1.57 | 2.21(0.91) | 2.43(-0.82) | 2.42(0.41) | 2.47 | 2.1 | | 26 | 56(0.2) | 50 | [5] | [11] | [13] | 48 | 464 | UT | 0.1 | OpenLong | | (12) | 2 | -5 | 5 | 20 | 0.7,80 | 85 | 45 | Feb/14 | 13 | 1.12 | 1.57 | 2.19(0.92) | 2.43(0) | 2.41(2.55) | 2.49 | 2.1 | | 26 | 55(1.1) | 50 | [5] | [26] | [21] | 45 | 1125 | UT | 0.2 | OpenLong | | (6) | 15 | 8 | 3 | 20 | 0.8,75 | 85 | | | |
46 | Feb/14 | 12 | 1.12 | 1.57 | 2.17(0.93) | 2.45(-0.81) | 2.35(1.29) | 2.46 | 2.1 | | 26 | 54(0.8) | 50 | [5] | [16] | [28] | 43 | 807 | UT | 0.3 | OpenLong | | (6) | 8 | 37 | 3 | 20 | 0.8,73 | 85 | 47 | Feb/14 | 11 | 1.12 | 1.57 | 2.15(0.94) | 2.47(2.49) | 2.32(-2.93) | 2.33 | 1.9 | | 26 | 54(-0.6) | 15 | [6] | [2] | [-81] | 33 | -654 | CR | 0 | HoldShort | | (3) | -17 | -19 | 0 | -20 | 0.5,70 | 85 | 48 | Feb/14 | 10 | 1.12 | 1.57 | 2.13(1.43) | 2.41(2.55) | 2.39(-1.65) | 2.4 | 2 | | 26 | 54(0.1) | 45 | [8] | [10] | [-29] | 36 | -361 | CR | 0 | HoldShort | | (9) | -10 | 6 | 12 | -20 | 0.8,66 | 85 | 49 | Feb/14 | 9 | 1.12 | 1.57 | 2.1(1.45) | 2.35(2.62) | 2.43(-2.02) | 2.38 | 1.9 | | 26 | 54(0.1) | 50 | [8] | [8] | [-12] | 33 | -393 | CR | -0.1 | HoldShort? | | (9) | -12 | 54 | 11 | -20 | 0.8,63 | 85 | 50 | Feb/11 | 15 | 1.02 | 1.36 | 2.07(0.98) | 2.29(1.78) | 2.48(-3.13) | 2.2 | 2.2 | | 23 | 54(-14) | 15 | [6] | [-3] | [-61] | 32 | -941 | DR | -0.8 | OpenShort? | | (6) | -18 | -31 | 11 | -20 | 0.4,72 | 80 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|