Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 24, 2022



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $204.9200      One month high (close): $218.5300

GD Daily Change: 1.04%   Daily StdDev 1.1%   GD EMA_5_Trend: 0.39%   10Minute StdDev: $0

Latest Price :  $218.53(1.04%)

Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)   Thu. Feb 17, 2022($0)   Wed. Feb 16, 2022($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.25%(14%)   Avg negative next hour return: -0.41%(86%)
     Thu. Feb. 24, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/249   213.73  214.68  216.92(-0.1)  216.77(-0.13)  216.32(-0.35) 213.09-0.3    868(12.2)-30[-9][-38][-59]-105-167DT-2.2HoldShort?    (-6)-32-137-37-20-2.6,1064



Daily Trend: %
Up Forces: 213.73(daily_ema_20 0.3%)   214.68(daily_ema_10 0.75%)   
Down Forces: 
Support Levels: 
Resistance Levels: 216.77(weak_hourly_sma_10 1.73%)   216.92(weak_hourly_sma_20 1.8%)   


 
2Feb/2315   213.07  214.31  216.92(0)  217.06(-0.09)  217.07(-0.1) 216.351.2    855(9.3)30[0][-12][-10]-38-65DR-0.6OpenShort?    (-3)-9-21-18-4-0.6,2754
3Feb/2314   213.07  214.31  217.13(0.06)  217.26(-0.11)  217.29(-0.12) 216.851.4    846(-5)50[6][-13][-8]-10-100DR-0.4OpenShort    (1)-11-24-611-0.2,4554
4Feb/2313   213.07  214.31  217(0.05)  217.5(-0.09)  217.55(0.01) 217.411.7    851(-2.7)50[5][-1][-5]6-27DR-0.1OpenShort    (6)1-15-6140.3,4854
5Feb/2312   213.07  214.31  216.89(0.06)  217.7(-0.04)  217.53(0.15) 217.791.8    854(-1.1)50[6][15][12]1617UT0.2OpenLong    (6)1436-6110.6,5154
 


6Feb/2311   213.07  214.31  216.75(0.04)  217.79(0.02)  217.2(0.07) 216.921.5    855(-1.7)50[4][10][-9]9-12CR-0.2HoldShort    (4)6-212-200.1,5654
7Feb/2310   213.07  214.31  216.66(0.07)  217.74(0.05)  217.05(-0.08) 217.411.7    857(-2.4)40[6][-2][-12]24-60DR0.2OpenShort    (6)-7-367-180.5,6154
8Feb/239   213.07  214.31  216.51(0.11)  217.63(0.13)  217.22(-0.11) 218.292    859(-3.3)50[10][-0][15]33-58UT0.7OpenLong?    (8)-10454-71.1,5554
9Feb/2215   212.57  214.1  216.27(0.1)  217.35(0.11)  217.46(-0.17) 217.231.6    962(2.6)50[9][-6][8]4-103RG-0.1Wait?    (8)-1642-24-200.6,3959
10Feb/2214   212.57  214.1  216.06(0.02)  217.12(0.02)  217.82(-0.27) 216.241.3    960(-0.8)30[2][-21][-6]2-77DR-0.9OpenShort    (6)-256-34-200.1,4959
 


11Feb/2213   212.57  214.1  216.01(0.04)  217.08(-0.06)  218.4(-0.03) 216.091.2    960(-2)15[4][-2][-37]20-47DR-1.3OpenShort    (3)-3-92-27-190,7059
12Feb/2212   212.57  214.1  215.92(0.12)  217.22(0.1)  218.47(0.19) 218.292    962(1.1)50[11][27][-16]7537CR-0.1HoldShort    (9)17-47-9141.3,9259
13Feb/2211   212.57  214.1  215.67(0.14)  217(0.23)  218.05(0.36) 219.432.3    961(5.2)50[13][49][8]103120UT0.8HoldLong    (13)33618202.1,10059
14Feb/2210   212.57  214.1  215.37(0.15)  216.51(0.22)  217.26(0.42) 219.272.3    956(8.6)50[14][54][14]101135UT1.2HoldLong    (13)382019202.4,9159
15Feb/229   212.57  214.1  215.05(0.12)  216.04(0.15)  216.36(0.28) 218.792.1    948(6.8)50[11][37][43]101120UT1.8HoldLong?    (12)2610427202.7,8359
 


16Feb/1815   212.09  213.62  214.79(0.06)  215.71(0.06)  215.76(-0.09) 216.321.4    841(3.9)45[6][-2][0]50-14RG0.5Wait?    (6)-8-4681.3,6759
17Feb/1814   212.09  213.62  214.66(0.08)  215.58(0.09)  215.96(0.01) 216.411.4    837(0.3)50[7][9][13]453UT0.4OpenLong    (6)141-561.5,5759
18Feb/1813   212.09  213.62  214.49(0.04)  215.38(0.09)  215.94(0.09) 215.441.1    837(0.1)50[4][15][-2]2022CR-0.4HoldShort    (6)813-30-180.8,5059
19Feb/1812   212.09  213.62  214.4(0.03)  215.18(0.07)  215.94(-0) 215.131    836(-0.1)30[3][6][-11]310CR-0.5HoldShort    (4)-0-15-27-170.6,6659
20Feb/1811   212.09  213.62  214.34(0.04)  215.02(0.03)  215.76(0.02) 215.491.1    837(-0.2)10[4][6][-26]5915CR-0.2HoldShort    (4)2-80261,8459
 


21Feb/1810   212.09  213.62  214.26(0.1)  214.96(0.18)  215.72(0.29) 217.411.7    837(12)50[9][38][20]109123UT1.5HoldLong    (8)26458202.8,8959
22Feb/189   212.09  213.62  214.05(0.07)  214.57(0.11)  215.1(0.13) 216.321.4    825(1.8)50[6][20][29]11173UT1.6HoldLong?    (6)12786203,8659
23Feb/1715   211.63  213.25  213.89(0.05)  214.34(0.05)  214.83(0.1) 214.470.9    723(-2.5)45[5][14][-8]545CR-0.5HoldShort?    (4)9-20-5-60.8,8454
24Feb/1714   211.63  213.25  213.78(0.08)  214.23(0.08)  214.61(0.15) 214.941.1    725(-3)50[7][20][-1]848CR0.4OpenShort    (6)14-121531.5,9654
25Feb/1713   211.63  213.25  213.61(0.09)  214.05(0.08)  214.28(0.04) 215.211.2    728(-1.9)50[8][10][8]93-9UT1.1HoldLong    (8)4627191.9,9554
 


26Feb/1712   211.63  213.25  213.42(0.07)  213.87(0.06)  214.2(0.08) 215.061.1    730(1.4)50[6][13][13]6830UT0.9OpenLong    (8)72511201.8,7354
27Feb/1711   211.63  213.25  213.27(0.07)  213.74(0.07)  214.02(0.09) 214.460.9    729(-0.6)50[6][14][13]3813UT0.5OpenLong    (6)846-1771.4,5354
28Feb/1710   211.63  213.25  213.13(0.06)  213.58(-0.03)  213.83(-0.03) 213.380.6    730(-5.9)50[5][-2][-3]13-57DR-0.5OpenShort    (4)-33-20-40.3,5554
29Feb/179   211.63  213.25  213(0.05)  213.64(-0.01)  213.89(0.03) 213.320.6    735(-1.2)30[5][5][-22]35-22CR-0.5HoldShort?    (6)3-61-5-50.3,7754
30Feb/1615   211.35  213.03  212.9(0.04)  213.67(0.05)  213.82(0.13) 214.751.2    637(2)50[4][15][11]8982UT0.8OpenLong?    (7)122114201.7,9663
 


31Feb/1614   211.35  213.03  212.9(0)  213.56(0.01)  213.54(0.04) 214.261    635(0.2)45[0][5][13]7480UR0.7SmallShort    (3)4319171.4,8963
32Feb/1613   211.35  213.03  212.9(-0)  213.53(0.05)  213.46(0.06) 213.540.7    634(-0.3)30[-0][8][2]5145UR0.1SmallShort    (-2)561-90.7,8363
33Feb/1612   211.35  213.03  212.82(0.03)  213.43(0.05)  213.33(-0.02) 213.390.7    635(-0.3)40[3][2][1]47-5UT0.1OpenLong    (-0)-29-5-110.6,8263
34Feb/1611   211.35  213.03  212.75(0.01)  213.33(0.07)  213.37(-0.08) 213.170.6    635(-0.1)25[1][-3][-4]46-10DR-0.2OpenShort    (3)-7-91-180.4,8663
35Feb/1610   211.35  213.03  212.72(0.01)  213.19(0.09)  213.54(-0.04) 213.380.7    635(0)10[1][1][-9]4910CR-0.2HoldShort    (2)-4-19-6-140.6,8463
 


36Feb/169   211.35  213.03  212.69(0.03)  213(0.1)  213.63(0.02) 213.820.8    635(1.7)50[3][7][13]6225UT0.2OpenLong?    (3)239-5111.1,8463
37Feb/1515   211.14  212.96  212.62(0.02)  212.79(0.05)  213.59(0.02) 212.90.6    533(-1.2)20[2][5][-13]42-5CR-0.7HoldShort?    (0)2-32-8-70.3,8468
38Feb/1514   211.14  212.96  212.58(0.05)  212.68(0.15)  213.54(0.12) 213.640.9    535(0.2)50[5][19][-2]6730CR0.1HoldShort    (4)11-82-01.1,8968
39Feb/1513   211.14  212.96  212.48(0.04)  212.36(0.11)  213.29(0.22) 213.830.9    534(1.7)50[4][26][7]7674UT0.5OpenLong    (6)20523201.4,9168
40Feb/1512   211.14  212.96  212.39(0.02)  212.13(0.02)  212.83(0.22) 213.720.9    533(1.3)50[2][21][6]6694UT1OpenLong    (4)20-627201.4,8168
 


41Feb/1511   211.14  212.96  212.39(0)  212.13(0)  212.37(0.19) 213.861    531(-0.4)50[0][17][28]62117UR1.7SmallShort    (2)175234201.7,6968
42Feb/1510   211.14  212.96  212.35(-0.06)  212.08(-0.08)  211.96(0.02) 212.640.5    532(-4.1)10[-5][-3][8]675RG0.7Wait    (-3)2916200.3,4868
43Feb/159   211.14  212.96  212.47(-0.05)  212.25(0.04)  211.91(0.23) 212.420.4    536(-4.7)45[-5][21][14]-14106UR0.5SmallShort?    (-5)213792-0,3668
44Feb/1415   211.05  212.98  212.58(-0.08)  212.16(-0.04)  211.91(0) 211.560.2    541(-2.4)-0[-7][-4][3]-4028RG0.1Wait?    (-7)097-12-0.9,3363
45Feb/1414   211.05  212.98  212.74(-0.1)  212.24(-0.07)  211.42(-0.18) 211.350.1    543(-2.7)-45[-9][-22][-9]-43-16DT-0.1OpenShort    (-8)-16-3013-17-1.1,3563
 


46Feb/1413   211.05  212.98  212.96(-0.08)  212.39(-0.02)  211.8(-0.18) 212.050.3    546(-4.7)-10[-7][-19][4]-41-6DP0.2OpenShort    (-7)-16123-3-0.7,2763
47Feb/1412   211.05  212.98  213.14(-0.09)  212.44(-0.02)  212.18(-0.19) 211.770.2    550(-2.1)0[-8][-20][15]-60-18RG-0.3Wait    (-9)-1757-17-17-0.9,1363
48Feb/1411   211.05  212.98  213.34(-0.12)  212.48(-0.06)  212.59(-0.16) 210.44-0.2    553(4.1)-50[-11][-20][-25]-82-62DT-1.4OpenShort    (-12)-14-47-27-20-1.9,1663
49Feb/1410   211.05  212.98  213.59(-0.08)  212.61(-0.02)  212.94(-0.08) 211.550.2    548(1.3)-40[-7][-10][-27]-50-42DT-1OpenShort    (-8)-7-66-17-20-1.5,3863
50Feb/149   211.05  212.98  213.76(-0.05)  212.66(0.02)  213.1(0.06) 213.110.7    547(-1.7)-10[-5][5][-14]-835RG0Wait?    (-5)5-44-311-0.5,5563
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA