FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 24, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $36.0400 One month high (close): $44.2500

FCX Daily Change: 2.97% Daily StdDev 2.51% FCX EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $43.72(2.97%)

Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -1.07%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 24, 2022
1	Feb/24	9	41.16	43.18	42.67(-0.23)	42.44(-0.21)	42.38(-0.4)	41.53	0.1	17	15(2.7)	-35	[-9]	[-21]	[-39]	-106	-131	DT	-2.1	HoldShort?	(-7)	-16	-79	-27	-20	-2.8,14	75
Daily Trend: % Up Forces: 43.18(daily_ema_10 3.97%) Down Forces: Support Levels: 41.16(daily_ema_20 -0.89%) Resistance Levels: 42.44(weak_hourly_sma_10 2.19%) 42.67(weak_hourly_sma_20 2.75%)

2	Feb/23	15	40.89	43.15	42.77(-0.12)	42.53(-0.07)	42.55(0.02)	42.43	0.6	17	13(-0.7)	20	[-5]	[-0]	[-3]	-46	54	RG	-0.4	Wait?	(-5)	1	-4	-6	-5	-1,29	65
3	Feb/23	14	40.89	43.15	42.82(-0.09)	42.56(-0.02)	42.54(-0.23)	42.48	0.6	17	13(0)	15	[-4]	[-9]	[-4]	-31	-45	RG	-0.2	Wait	(-5)	-9	-17	11	-5	-1,44	65
4	Feb/23	13	40.89	43.15	42.86(-0.05)	42.57(-0.12)	42.64(0.05)	42.67	0.7	17	13(-0.2)	40	[-2]	[1]	[-1]	-26	27	RG	0.1	Wait	(-3)	2	-16	10	20	-0.5,37	65
5	Feb/23	12	40.89	43.15	42.88(-0.07)	42.62(-0.07)	42.62(0.31)	42.85	0.8	17	14(-1)	50	[-3]	[12]	[21]	-27	148	UR	0.7	SmallShort	(-2)	12	49	-1	20	-0.1,26	65

6	Feb/23	11	40.89	43.15	42.91(-0.19)	42.65(-0.19)	42.49(-0.09)	42.29	0.5	17	15(-0.2)	10	[-8]	[-8]	[-4]	-64	40	RG	-0.5	Wait	(-5)	-4	-9	2	-17	-1.6,26	65
7	Feb/23	10	40.89	43.15	42.99(-0.16)	42.73(-0.19)	42.53(-0.14)	42.39	0.6	17	15(-0.4)	-10	[-6]	[-10]	[-17]	-55	-6	DT	-0.4	OpenShort	(-6)	-6	-54	15	-19	-1.6,35	65
8	Feb/23	9	40.89	43.15	43.06(-0.05)	42.81(0.02)	42.59(0.19)	43.01	0.8	17	15(-0.4)	50	[-2]	[9]	[19]	-23	95	UR	1.1	SmallShort?	(-3)	8	38	26	20	-0.1,30	65
9	Feb/22	15	40.75	43	43.08(-0.12)	42.8(-0.05)	42.51(-0.19)	42.58	0.7	18	16(-0.9)	45	[-5]	[-8]	[8]	-71	-42	RG	0.2	Wait?	(-3)	-8	28	4	-20	-1.2,9	66
10	Feb/22	14	40.75	43	43.13(-0.25)	42.82(-0.21)	42.59(-0.51)	42.26	0.6	18	16(-0.1)	-30	[-10]	[-25]	[-9]	-100	-69	DT	-0.8	CloseShort	(-7)	-20	-12	-8	-20	-2,0	66

11	Feb/22	13	40.75	43	43.24(-0.18)	42.91(-0.23)	42.81(-0.26)	42.39	0.6	18	17(0)	-10	[-7]	[-15]	[-13]	-100	-77	DT	-1	CloseShort	(-9)	-10	-23	-16	-20	-2,0	66
12	Feb/22	12	40.75	43	43.32(-0.14)	43.01(-0.19)	42.92(-0.26)	42.65	0.7	18	17(0.8)	15	[-6]	[-13]	[-4]	-83	-70	RG	-0.6	Wait	(-7)	-10	-1	-12	-16	-1.6,7	66
13	Feb/22	11	40.75	43	43.38(-0.14)	43.09(-0.12)	43.03(-0.16)	42.66	0.7	18	16(0.8)	-0	[-6]	[-8]	[-17]	-76	-63	RG	-0.9	SmallLong	(-5)	-6	-37	-2	-20	-1.8,19	66
14	Feb/22	10	40.75	43	43.44(-0.11)	43.14(-0.02)	43.1(0.14)	43.09	0.9	18	15(-0.6)	30	[-4]	[6]	[-2]	-52	75	RG	-0	Wait	(-3)	6	-9	5	-2	-0.9,21	66
15	Feb/22	9	40.75	43	43.49(-0.09)	43.15(-0.07)	43.04(0.07)	43.2	0.9	18	16(-0.2)	45	[-4]	[3]	[9]	-47	45	UR	0.4	SmallShort?	(-3)	3	16	14	19	-0.7,21	66

16	Feb/18	15	40.62	42.7	43.53(-0.11)	43.18(-0.16)	43.01(-0.21)	43.02	1	17	16(-0.5)	25	[-4]	[-10]	[-2]	-71	-58	RG	0	Wait?	(-4)	-8	-12	7	9	-1.3,12	74
17	Feb/18	14	40.62	42.7	43.58(-0.05)	43.25(-0.14)	43.1(-0.09)	43.16	1	17	16(0.4)	50	[-2]	[-4]	[8]	-67	-70	RG	0.1	Wait	(-4)	-4	16	4	20	-1,8	74
18	Feb/18	13	40.62	42.7	43.6(-0.05)	43.31(-0.12)	43.14(-0.12)	42.97	0.9	17	16(0.9)	45	[-2]	[-5]	[-3]	-88	-118	RG	-0.4	Wait	(-3)	-5	6	-13	-20	-1.6,2	74
19	Feb/18	12	40.62	42.7	43.62(-0.02)	43.36(-0.21)	43.19(-0.16)	42.9	0.9	17	15(0.8)	40	[-1]	[-8]	[-8]	-91	-191	RG	-0.8	SmallLong	(-3)	-6	-11	-11	-20	-1.9,7	74
20	Feb/18	11	40.62	42.7	43.62(0)	43.45(-0.28)	43.26(-0.18)	43.03	1	17	14(-0.3)	35	[0]	[-10]	[-13]	-80	-188	DR	-0.7	HoldShort	(0)	-7	-35	-6	-2	-1.7,13	74

21	Feb/18	10	40.62	42.7	43.63(0.09)	43.57(-0.11)	43.34(-0.05)	43.44	1.1	17	14(-1.3)	50	[4]	[-0]	[1]	-50	-150	UT	0.3	OpenLong	(2)	-2	4	-5	9	-0.5,13	74
22	Feb/18	9	40.62	42.7	43.59(0.07)	43.62(-0.11)	43.36(-0.25)	43.39	1.1	17	16(-1.9)	50	[3]	[-8]	[1]	-57	-192	RG	0.1	Wait?	(3)	-10	16	-16	-20	-0.5,6	74
23	Feb/17	15	40.5	42.28	43.56(0.09)	43.67(-0.16)	43.47(-0.11)	43.2	1.1	14	18(-2.8)	50	[4]	[-4]	[-8]	-61	-206	DR	-0.6	OpenShort?	(3)	-4	-1	-26	-20	-0.8,9	77
24	Feb/17	14	40.5	42.28	43.52(0.09)	43.74(-0.21)	43.52(-0.27)	43.21	1.1	14	20(-1.8)	40	[4]	[-11]	[-14]	-36	-239	DR	-0.6	OpenShort	(3)	-11	-21	-21	-20	-0.6,29	77
25	Feb/17	13	40.5	42.28	43.48(0.12)	43.83(-0.11)	43.64(-0.39)	43.45	1.2	14	22(-2.4)	45	[5]	[-14]	[-12]	-9	-243	DR	-0.3	OpenShort	(4)	-16	-25	-11	-20	-0.1,44	77

26	Feb/17	12	40.5	42.28	43.43(0.16)	43.88(-0.07)	43.81(-0.14)	43.74	1.3	14	25(-0.9)	50	[6]	[-2]	[-3]	17	-139	DR	-0.1	OpenShort	(7)	-6	-1	-14	-7	0.5,54	77
27	Feb/17	11	40.5	42.28	43.36(0.12)	43.91(0.05)	43.81(0)	43.75	1.3	14	26(-0.5)	50	[5]	[5]	[3]	26	-39	UT	-0.2	OpenLong	(5)	0	26	-19	-20	0.6,61	77
28	Feb/17	10	40.5	42.28	43.31(0.14)	43.91(0)	43.87(-0.27)	43.45	1.2	14	26(-2)	45	[6]	[-6]	[-19]	25	-192	DR	-0.6	OpenShort	(5)	-11	-29	-18	-20	0.2,70	77
29	Feb/17	9	40.5	42.28	43.25(0.21)	43.89(0.18)	43.99(-0.07)	43.79	1.3	14	28(-1.1)	50	[8]	[6]	[-18]	60	-124	CR	-0.3	HoldShort?	(7)	-3	-41	-3	-20	0.8,90	77
30	Feb/16	15	40.47	41.81	43.16(0.21)	43.81(0.3)	44.02(0.16)	44.28	1.5	12	29(2)	50	[8]	[18]	[6]	82	78	UT	0.4	OpenLong?	(10)	6	15	0	16	1.5,94	74

31	Feb/16	14	40.47	41.81	43.07(0.14)	43.68(0.25)	44.02(0)	44.1	1.4	12	27(1.4)	50	[6]	[10]	[10]	79	90	UT	0.2	OpenLong	(7)	0	29	-4	14	1.5,91	74
32	Feb/16	13	40.47	41.81	43.01(0.12)	43.57(0.25)	43.95(0.09)	43.76	1.3	12	26(0.9)	50	[5]	[13]	[-8]	68	65	CR	-0.3	HoldShort	(5)	4	-13	-8	-20	1.1,90	74
33	Feb/16	12	40.47	41.81	42.96(0.05)	43.46(0.37)	43.91(0.27)	43.91	1.3	12	25(1.1)	50	[2]	[22]	[-6]	82	239	CR	0	OpenShort	(5)	11	-11	-7	-14	1.5,94	74
34	Feb/16	11	40.47	41.81	42.94(0.02)	43.3(0.37)	43.79(0.41)	44.04	1.4	12	24(0.6)	50	[1]	[27]	[7]	92	348	UT	0.4	HoldLong	(3)	17	7	6	20	1.8,97	74
35	Feb/16	10	40.47	41.81	42.93(0.05)	43.14(0.37)	43.61(0.39)	43.95	1.4	12	23(0.7)	50	[2]	[27]	[3]	91	291	UT	0.6	HoldLong	(0)	16	-12	15	20	1.7,98	74

36	Feb/16	9	40.47	41.81	42.91(0.05)	42.98(0.37)	43.44(0.58)	44.09	1.4	12	22(1.8)	50	[2]	[35]	[28]	103	372	UT	1.1	HoldLong?	(3)	23	46	26	20	2.1,100	74
37	Feb/15	15	40.42	41.31	42.89(0.02)	42.82(0.23)	43.19(0.47)	43.56	1.2	8	21(0.4)	50	[1]	[27]	[18]	75	265	UT	0.7	HoldLong?	(-1)	19	22	26	20	1.3,92	66
38	Feb/15	14	40.42	41.31	42.88(-0.07)	42.72(0.26)	42.99(0.44)	43.31	1.1	8	20(-1.4)	50	[-3]	[25]	[11]	45	293	UR	0.6	SmallShort	(0)	18	16	22	20	0.8,75	66
39	Feb/15	13	40.42	41.31	42.91(-0.12)	42.61(0.26)	42.8(0.3)	43.13	1.1	8	22(-2.2)	50	[-5]	[19]	[12]	26	259	UR	0.6	SmallShort	(-3)	12	14	23	20	0.4,66	66
40	Feb/15	12	40.42	41.31	42.96(-0.14)	42.5(0.09)	42.67(0.33)	42.97	1	8	24(-2.6)	35	[-6]	[17]	[7]	-3	239	UR	0.5	SmallShort	(-5)	13	-2	19	20	0,47	66

41	Feb/15	11	40.42	41.31	43.02(-0.21)	42.46(0.07)	42.53(0.24)	42.99	1	8	26(-4.4)	40	[-8]	[12]	[20]	-20	280	UR	0.7	SmallShort	(-6)	10	34	13	20	-0,30	66
42	Feb/15	10	40.42	41.31	43.11(-0.35)	42.43(-0.12)	42.43(-0.12)	42.6	0.9	8	31(-4.2)	15	[-14]	[-8]	[13]	-44	220	RG	0.2	Wait	(-10)	-5	23	8	20	-0.6,21	66
43	Feb/15	9	40.42	41.31	43.26(-0.25)	42.48(-0.23)	42.48(0.17)	42.34	0.8	8	35(-1.3)	-5	[-10]	[3]	[-2]	-61	103	RG	-0.2	Wait?	(-13)	7	-12	1	20	-1,14	66
44	Feb/14	15	40.41	40.84	43.37(-0.25)	42.58(-0.33)	42.41(0.19)	42.48	0.8	4	36(-1.1)	5	[-10]	[2]	[12]	-59	109	UR	0.1	SmallShort?	(-10)	8	19	4	20	-1,16	58
45	Feb/14	14	40.41	40.84	43.48(-0.14)	42.72(-0.3)	42.33(-0.17)	42.26	0.7	4	37(1.8)	-20	[-6]	[-11]	[-9]	-67	-176	DT	-0.1	OpenShort	(-10)	-7	-26	9	-17	-1.3,16	58

46	Feb/14	13	40.41	40.84	43.54(-0.09)	42.85(-0.26)	42.4(-0.07)	42.56	0.8	4	36(1)	10	[-4]	[-6]	[0]	-64	-152	RG	0.2	Wait	(-4)	-3	-7	11	12	-1.1,14	58
47	Feb/14	12	40.41	40.84	43.58(-0.07)	42.96(-0.19)	42.43(-0.12)	42.64	0.9	4	35(0.8)	40	[-3]	[-6]	[15]	-70	-177	RG	0.2	Wait	(-3)	-5	45	7	-19	-1.1,8	58
48	Feb/14	11	40.41	40.84	43.61(-0.09)	43.04(-0.39)	42.48(-0.63)	42.13	0.7	4	34(2.3)	-10	[-4]	[-31]	[-9]	-93	-412	DT	-0.4	OpenShort	(-4)	-25	2	-31	-20	-1.7,0	58
49	Feb/14	10	40.41	40.84	43.65(-0.11)	43.21(-0.46)	42.75(-0.81)	42.11	0.7	4	32(2.6)	-25	[-4]	[-40]	[-25]	-98	-449	DT	-0.8	OpenShort	(-4)	-33	-36	-33	-20	-1.9,0	58
50	Feb/14	9	40.41	40.84	43.7(-0.05)	43.41(-0.41)	43.1(-0.46)	42.52	0.8	4	29(1)	-25	[-2]	[-24]	[-17]	-90	-340	DT	-0.8	HoldShort?	(-3)	-19	-22	-30	-20	-1.6,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI