Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 24, 2022



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $220.2200      One month high (close): $249.3000

CME Daily Change: 0.82%   Daily StdDev 1.38%   CME EMA_5_Trend: -0.13%   10Minute StdDev: $2.4727

Latest Price :  $237.5(0.82%)

Mon. Feb 28, 2022($1.6)   Fri. Feb 25, 2022($3)   Thu. Feb 24, 2022($2.7)   Wed. Feb 23, 2022($1.1)   Tue. Feb 22, 2022($0.9)   Fri. Feb 18, 2022($1.3)   Thu. Feb 17, 2022($1)   Wed. Feb 16, 2022($0.7)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.56%(38%)   Avg negative next hour return: -0.5%(62%)
     Thu. Feb. 24, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/249   238.18  238.83  237.55(-0.15)  237.47(-0.27)  236.33(-0.6) 231.71-1    427(11.9)-50[-11][-58][-65]-135-250DT-2.7HoldShort?    (-10)-44-143-50-20-3.4,046



Daily Trend: %
Up Forces: 238.18(daily_ema_20 2.79%)   
Down Forces: 
Support Levels: 
Resistance Levels: 237.47(hourly_sma_10 2.49%)   237.55(hourly_sma_20 2.52%)   238.83(weak_daily_ema_10 3.07%)   


 
2Feb/2315   237.42  239.92  237.91(-0.07)  238.12(-0.15)  237.75(-0.26) 235.99-0.2    715(3.3)-25[-5][-26][-20]-83-75DT-1.8OpenShort?    (-4)-19-32-41-20-2,1746
3Feb/2314   237.42  239.92  238.08(-0.03)  238.48(-0.05)  238.38(-0.22) 236.95-0.1    712(0.2)-25[-2][-19][-22]-41-73DT-1.6OpenShort    (-4)-16-46-24-20-1.3,4246
4Feb/2313   237.42  239.92  238.16(-0.04)  238.59(0.03)  238.91(-0.02) 238.350.1    712(-1.2)0[-3][-2][-11]1443RG-0.6Wait    (-1)-1-23-11-150.2,5946
5Feb/2312   237.42  239.92  238.26(-0.02)  238.51(0.08)  238.95(0.15) 239.040.2    713(-1)50[-1][13][6]4082UR0.1SmallShort    (-2)1120-400.8,7046
 


6Feb/2311   237.42  239.92  238.31(-0.02)  238.33(0.03)  238.59(0.03) 238.450.1    714(-0.2)25[-1][2][-5]3235RG-0.1Wait    (-3)2-1810-50.1,7946
7Feb/2310   237.42  239.92  238.35(0.03)  238.26(0.05)  238.51(-0.03) 238.990.2    714(0)35[2][-1][-5]46-6DR0.5OpenShort    (0)-2-2821110.6,8146
8Feb/239   237.42  239.92  238.27(0.07)  238.14(0.13)  238.57(0.13) 239.830.3    714(0.2)50[5][15][20]5234UT1.2OpenLong?    (4)94618201.5,6446
9Feb/2215   236.82  240.58  238.11(0.03)  237.84(0.1)  238.27(0.11) 238.440.2    1014(0.8)50[2][12][11]17UT0.2OpenLong?    (3)837-10-00.3,4360
10Feb/2214   236.82  240.58  238.03(-0.04)  237.61(-0.02)  238.02(-0.03) 237.330.1    1013(0)20[-3][-4][-6]-161RG-0.6Wait    (1)-2-16-2-10-0.6,4960
 


11Feb/2213   236.82  240.58  238.13(-0.03)  237.66(-0.03)  238.1(0.03) 237.80.1    1013(-0.2)15[-2][0][-15]-226RG-0.3Wait    (-2)2-541311-0.3,5660
12Feb/2212   236.82  240.58  238.19(0.02)  237.72(0.02)  238.04(0.16) 239.440.3    1014(0.4)50[1][12][20]3169UT1.3OpenLong    (1)123823201.1,5360
13Feb/2211   236.82  240.58  238.14(-0.01)  237.67(-0.04)  237.67(0.09) 238.30.2    1013(0)50[-1][5][13]-1139UR0.6SmallShort    (-1)72810200.2,3460
14Feb/2210   236.82  240.58  238.16(-0.01)  237.76(-0.08)  237.45(0.15) 237.440.1    1013(-0.2)50[-1][8][2]-4013UR-0SmallShort    (-2)113115-0.7,2860
15Feb/229   236.82  240.58  238.19(-0.04)  237.95(-0.15)  237.1(-0.07) 237.340.1    1013(0.6)25[-3][-12][0]-38-20RG0.2Wait?    (-2)-5-6124-0.8,3260
 


16Feb/1815   236.16  241.03  238.29(-0.02)  238.31(-0.05)  237.26(-0.05) 237.530.2    1113(0.7)35[-1][-7][-3]-40-24RG0.3Wait?    (-2)-4-1314-8-0.7,2862
17Feb/1814   236.16  241.03  238.34(-0.01)  238.42(0.02)  237.39(-0.1) 237.920.2    1112(-0.1)50[-1][-8][10]-42-34RG0.5Wait    (-2)-735-1-17-0.4,1862
18Feb/1813   236.16  241.03  238.37(-0.05)  238.42(0)  237.63(-0.18) 236.870.1    1112(0.9)10[-4][-16][-2]-74-55RG-0.7Wait    (-2)-1317-26-20-1.4,1162
19Feb/1812   236.16  241.03  238.48(-0.06)  238.38(-0.03)  238.07(-0.31) 236.370    1111(1.3)-10[-4][-26][-22]-81-107DT-1.8OpenShort    (-4)-23-34-41-20-2.2,2462
20Feb/1811   236.16  241.03  238.63(-0.02)  238.45(-0.07)  238.82(-0.24) 237.40.1    1110(0.4)-0[-1][-22][-17]-38-88RG-1.7SmallLong    (-4)-17-35-26-16-1.4,4762
 


21Feb/1810   236.16  241.03  238.68(-0.01)  238.45(-0)  239.39(-0.01) 238.470.3    1110(-0.1)25[-1][-3][-11]5-4RG-1.1SmallLong    (0)-1-23-220-0.3,6262
22Feb/189   236.16  241.03  238.71(-0.03)  238.45(0)  239.41(0.12) 239.170.3    1110(-0.8)50[-2][6][3]4276UR-0.3SmallShort?    (-1)99-5110.6,7762
23Feb/1715   235.68  242.03  238.78(-0.05)  238.62(0.02)  239.13(0.18) 238.910.4    1510(-1.7)25[-4][13][-10]3998RG-0.2Wait?    (-2)13-371440.1,8669
24Feb/1714   235.68  242.03  238.9(0.04)  238.58(0.07)  238.71(0.28) 240.050.5    1512(0.6)50[3][24][8]7278UT1.3OpenLong    (-2)20-545201.1,9469
25Feb/1713   235.68  242.03  238.81(0.07)  238.41(0.06)  238.04(0.08) 240.190.5    1512(-0.6)50[5][9][25]5713UT2.1OpenLong    (3)64148201.4,7269
 


26Feb/1712   235.68  242.03  238.65(0.02)  238.27(0.01)  238.04(0) 238.950.4    1512(-0.2)50[2][1][21]-4-9UT1.1OpenLong    (4)04622190.3,3969
27Feb/1711   235.68  242.03  238.6(-0.01)  238.25(-0.04)  237.83(-0.11) 237.560.2    1512(0.2)45[-1][-10][5]-64-57RG-0.3Wait    (-1)-828-21-13-1,1169
28Feb/1710   235.68  242.03  238.62(-0.02)  238.35(-0.1)  238.09(-0.17) 236.710.1    1512(1)25[-2][-17][-10]-88-100RG-1.3SmallLong    (-2)-12-9-25-20-1.8,769
29Feb/179   235.68  242.03  238.67(-0.03)  238.59(-0.09)  238.5(-0.11) 2370.2    1511(0.6)0[-2][-12][-28]-70-67RG-1.6SmallLong?    (-1)-8-69-19-20-1.7,2369
30Feb/1615   235.28  242.29  238.74(-0.02)  238.8(0.03)  238.77(0.03) 239.070.4    1611(-0.4)50[-2][3][3]-237UR0.3SmallShort?    (1)24730.4,3870
 


31Feb/1614   235.28  242.29  238.79(-0.05)  238.74(-0.02)  238.7(0.02) 238.960.4    1611(-1.6)35[-4][0][3]-1261UR0.3SmallShort    (-2)26290.2,3370
32Feb/1613   235.28  242.29  238.9(-0.05)  238.79(-0.06)  238.66(0.02) 238.760.4    1613(-1.1)35[-4][-1][4]-1341RG0.1Wait    (-4)29212-0.1,4070
33Feb/1612   235.28  242.29  239.01(-0.04)  238.94(-0.12)  238.61(-0.03) 238.470.4    1614(-0.4)25[-3][-7][-1]-2411RG-0.1Wait    (-4)-2-4-211-0.5,3970
34Feb/1611   235.28  242.29  239.11(-0.07)  238.94(0)  238.69(-0.06) 238.580.4    1614(-1.6)15[-5][-5][-2]-1831RG-0.1Wait    (-3)-4-31-18-0.4,4270
35Feb/1610   235.28  242.29  239.28(-0.08)  239.22(0.07)  238.84(0.02) 238.680.4    1616(-2.1)15[-6][3][-4]-1949RG-0.1Wait    (-6)2-41-20-0.4,4170
 


36Feb/169   235.28  242.29  239.48(-0.09)  239.05(0.04)  238.8(-0.04) 238.810.4    1618(-2.2)15[-7][-3][2]-1845RG0Wait?    (-7)-310-1-13-0.4,4270
37Feb/1515   234.81  242.44  239.7(-0.08)  238.95(0.03)  238.9(-0.16) 238.50.4    2020(-0.1)0[-6][-10][-5]-22-13RG-0.2Wait?    (-8)-12-122-18-0.7,4673
38Feb/1514   234.81  242.44  239.9(-0.11)  238.89(0.05)  239.29(-0.2) 238.850.4    2020(-2.5)-15[-8][-12][-7]-2116DT-0.2OpenShort    (-6)-15-16-5-13-0.6,4473
39Feb/1513   234.81  242.44  240.17(-0.11)  238.76(0.04)  239.76(0.07) 239.330.5    2023(-2.5)30[-8][7][10]-1688UR-0.2SmallShort    (-9)529-38-0.4,4473
40Feb/1512   234.81  242.44  240.44(-0.16)  238.67(-0.08)  239.6(0.11) 238.450.4    2025(-2.5)-10[-12][4][-11]-2893RG-0.5Wait    (-11)8-33-27-0.9,4573
 


41Feb/1511   234.81  242.44  240.82(-0.12)  238.85(-0.06)  239.34(0.15) 239.460.5    2028(-2)5[-9][9][-3]-785RG0Wait    (-11)11-281920-0.6,5873
42Feb/1510   234.81  242.44  241.1(-0.12)  239(-0.05)  238.99(0.16) 240.30.6    2030(-1.9)5[-9][10][-2]-8117RG0.5Wait    (-9)12-312820-0.3,5073
43Feb/159   234.81  242.44  241.4(-0.06)  239.13(0.06)  238.6(0.37) 241.240.7    2031(-1.2)50[-4][30][37]-22130UR0.9SmallShort?    (-8)27872020-0.1,3173
44Feb/1415   234.04  241.9  241.55(-0.12)  238.99(-0.14)  238.6(0) 238.60.5    2133(0.8)50[-9][-4][22]-64-10RG0.3Wait?    (-11)057817-1,1170
45Feb/1414   234.04  241.9  241.84(-0.28)  239.33(-0.26)  237.72(-0.3) 236.870.3    2132(-2.8)-25[-20][-33][-14]-91-21DT-0.3HoldShort    (-13)-22-371-20-1.7,270
 


46Feb/1413   234.04  241.9  242.52(-0.24)  239.95(-0.2)  238.43(-0.23) 2380.4    2135(-2.9)-15[-17][-25][2]-82-22DP-0.1OpenShort    (-21)-1793-11-1.4,370
47Feb/1412   234.04  241.9  243.11(-0.27)  240.43(-0.2)  238.98(-0.29) 237.750.4    2138(-1.2)-10[-20][-30][-1]-89-37DT-0.4HoldShort    (-21)-216-3-20-1.6,170
48Feb/1411   234.04  241.9  243.76(-0.27)  240.92(-0.27)  239.68(-0.23) 237.570.4    2139(-0.6)-25[-20][-29][-18]-95-54DT-0.6HoldShort    (-22)-17-30-32-20-1.8,070
49Feb/1410   234.04  241.9  244.42(-0.31)  241.58(-0.26)  240.24(-0.29) 238.480.5    2139(-2.8)-25[-23][-33][-25]-91-20DT-0.5HoldShort    (-21)-21-51-30-20-1.7,270
50Feb/149   234.04  241.9  245.18(-0.28)  242.21(-0.24)  240.94(-0.22) 240.040.7    2142(-2.7)-25[-20][-27][-18]-79-3DT-0.2HoldShort?    (-23)-16-39-26-15-1.3,470
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA