|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $43.6000 One month high (close): $49.3800
BAC Daily Change: -2.64% Daily StdDev 1.74% BAC EMA_5_Trend: -1.78% 10Minute StdDev: $1.2829
Latest Price : $43.6(-2.64%) | Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($1.1) Thu. Feb 24, 2022($1.3) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.7) Wed. Feb 16, 2022($0.2)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -2.2
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 46.93 | 46.49 | 45.43(-0.39) | 45.07(-0.6) | 44.62(-1.11) | 42.91 | -2.6 | | -10 | 46(21) | -50 | [-22] | [-93] | [-103] | -140 | -441 | DT | -2.5 | HoldShort? | | (-21) | -64 | -249 | -15 | -20 | -3.6,0 | 39 | Sample size 50 Avg positive next hour return: 1.01%(34%) Avg negative next hour return: -1.07%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.07(hourly_sma_10 5.03%) 45.43(hourly_sma_20 5.87%) 46.49(daily_ema_10 8.34%) 46.93(daily_ema_20 9.37%)
|
| | | 2 | Feb/23 | 15 | 47.07 | 47.06 | 45.61(-0.13) | 45.34(-0.22) | 45.12(-0.27) | 44.78 | -1.7 | | -4 | 25(-0.7) | -50 | [-8] | [-28] | [-13] | -105 | -119 | DT | -0.9 | CloseShort? | | (-11) | -16 | -25 | -10 | -20 | -2.2,0 | 41 | | 3 | Feb/23 | 14 | 47.07 | 47.06 | 45.67(-0.13) | 45.44(-0.15) | 45.24(-0.4) | 44.97 | -1.6 | | -4 | 26(2.2) | -50 | [-8] | [-34] | [-11] | -97 | -120 | DT | -0.8 | OpenShort | | (-8) | -23 | -18 | -7 | -20 | -2.1,6 | 41 | | 4 | Feb/23 | 13 | 47.07 | 47.06 | 45.73(-0.11) | 45.51(-0.15) | 45.42(-0.29) | 45.11 | -1.5 | | -4 | 23(1.7) | -50 | [-6] | [-27] | [-18] | -94 | -103 | DT | -1 | OpenShort | | (-7) | -17 | -43 | -11 | -20 | -2,6 | 41 | | 5 | Feb/23 | 12 | 47.07 | 47.06 | 45.78(-0.11) | 45.58(0.02) | 45.55(0.04) | 45.44 | -1.2 | | -4 | 22(-1.4) | -40 | [-6] | [-3] | [2] | -74 | 48 | DP | -0.4 | OpenShort | | (-5) | 2 | 18 | -15 | -20 | -1.2,6 | 41 | | | | |
| 6 | Feb/23 | 11 | 47.07 | 47.06 | 45.83(-0.15) | 45.57(-0.18) | 45.53(-0.09) | 45.3 | -1.3 | | -4 | 23(-1.1) | -50 | [-9] | [-17] | [-6] | -75 | 6 | DT | -0.7 | HoldShort | | (-8) | -5 | -12 | -6 | -15 | -1.7,18 | 41 | | 7 | Feb/23 | 10 | 47.07 | 47.06 | 45.9(-0.13) | 45.65(-0.13) | 45.57(-0.18) | 45.39 | -1.3 | | -4 | 24(-1.4) | -50 | [-8] | [-21] | [-20] | -60 | -26 | DT | -0.6 | OpenShort | | (-8) | -11 | -63 | 6 | -2 | -1.6,30 | 41 | | 8 | Feb/23 | 9 | 47.07 | 47.06 | 45.96(-0.07) | 45.65(0) | 45.65(0.11) | 45.87 | -0.9 | | -4 | 26(-1.8) | -25 | [-4] | [1] | [11] | -28 | 76 | UR | 0.6 | SmallShort? | | (-5) | 6 | 21 | 14 | 20 | -0.3,30 | 41 | | 9 | Feb/22 | 15 | 47.12 | 47.53 | 45.99(-0.13) | 45.71(-0.02) | 45.6(0.02) | 45.71 | -1.1 | | 2 | 27(-5.8) | 0 | [-8] | [-4] | [14] | -58 | 73 | RG | 0.3 | Wait? | | (-7) | 1 | 42 | -3 | 9 | -0.8,12 | 45 | | 10 | Feb/22 | 14 | 47.12 | 47.53 | 46.05(-0.28) | 45.72(-0.15) | 45.59(-0.09) | 45.39 | -1.3 | | 2 | 33(-7.5) | -50 | [-16] | [-16] | [-6] | -79 | 110 | DT | -0.5 | HoldShort | | (-10) | -5 | -9 | -5 | -20 | -1.5,9 | 45 | | | | |
| 11 | Feb/22 | 13 | 47.12 | 47.53 | 46.18(-0.22) | 45.79(-0.17) | 45.63(-0.22) | 45.46 | -1.3 | | 2 | 41(-5) | -50 | [-13] | [-23] | [-15] | -70 | -0 | DT | -0.3 | OpenShort | | (-16) | -13 | -40 | -1 | -20 | -1.4,15 | 45 | | 12 | Feb/22 | 12 | 47.12 | 47.53 | 46.28(-0.19) | 45.87(-0.09) | 45.73(-0.11) | 45.77 | -1 | | 2 | 46(-3.4) | -30 | [-11] | [-14] | [6] | -48 | 48 | DP | 0.1 | OpenShort | | (-13) | -6 | 11 | 12 | 4 | -0.9,25 | 45 | | 13 | Feb/22 | 11 | 47.12 | 47.53 | 46.37(-0.22) | 45.91(-0.09) | 45.78(-0.09) | 45.69 | -1.1 | | 2 | 49(-3) | -35 | [-13] | [-14] | [-3] | -64 | 41 | DT | -0.1 | OpenShort | | (-11) | -5 | -7 | 1 | -9 | -1.1,14 | 45 | | 14 | Feb/22 | 10 | 47.12 | 47.53 | 46.47(-0.21) | 45.95(-0.07) | 45.78(0) | 45.74 | -1.1 | | 2 | 52(-4.3) | -10 | [-12] | [-8] | [11] | -68 | 43 | DP | -0.1 | OpenShort | | (-13) | 0 | 37 | 1 | -20 | -1.1,10 | 45 | | 15 | Feb/22 | 9 | 47.12 | 47.53 | 46.57(-0.28) | 45.98(-0.22) | 45.82(-0.3) | 45.46 | -1.3 | | 2 | 56(-0.6) | -50 | [-16] | [-30] | [-25] | -83 | -40 | DT | -0.5 | HoldShort? | | (-17) | -17 | -66 | 0 | -20 | -1.5,5 | 45 | | | | |
| 16 | Feb/18 | 15 | 47.09 | 47.84 | 46.7(-0.19) | 46.08(-0.13) | 45.96(-0.13) | 45.97 | -0.8 | | 5 | 57(3.4) | -20 | [-11] | [-16] | [-2] | -68 | -7 | DT | 0 | OpenShort? | | (-14) | -8 | -10 | 5 | 11 | -1,7 | 53 | | 17 | Feb/18 | 14 | 47.09 | 47.84 | 46.79(-0.19) | 46.14(-0.13) | 46.02(-0.02) | 46.05 | -0.7 | | 5 | 54(-0.7) | 5 | [-11] | [-10] | [10] | -72 | 18 | RG | 0 | Wait | | (-11) | -1 | 24 | 4 | 11 | -1,3 | 53 | | 18 | Feb/18 | 13 | 47.09 | 47.84 | 46.88(-0.23) | 46.2(-0.17) | 46.03(-0.11) | 45.86 | -0.9 | | 5 | 54(0.4) | -25 | [-13] | [-17] | [-2] | -83 | -27 | DT | -0.2 | HoldShort | | (-14) | -6 | -1 | -1 | -15 | -1.3,0 | 53 | | 19 | Feb/18 | 12 | 47.09 | 47.84 | 46.99(-0.21) | 46.28(-0.24) | 46.08(-0.13) | 45.87 | -0.9 | | 5 | 54(1.6) | -35 | [-12] | [-19] | [-7] | -84 | -69 | DT | -0.3 | OpenShort | | (-13) | -7 | -20 | 2 | -13 | -1.5,4 | 53 | | 20 | Feb/18 | 11 | 47.09 | 47.84 | 47.09(-0.19) | 46.39(-0.37) | 46.14(-0.15) | 46.02 | -0.8 | | 5 | 52(2) | -40 | [-11] | [-24] | [-9] | -84 | -82 | DT | -0.2 | OpenShort | | (-13) | -9 | -35 | 5 | 20 | -1.5,4 | 53 | | | | |
| 21 | Feb/18 | 10 | 47.09 | 47.84 | 47.18(-0.15) | 46.56(-0.26) | 46.21(-0.11) | 46.29 | -0.6 | | 5 | 50(0.2) | 10 | [-9] | [-18] | [10] | -79 | -72 | RG | 0.1 | Wait | | (-10) | -6 | 21 | 8 | 20 | -1.3,4 | 53 | | 22 | Feb/18 | 9 | 47.09 | 47.84 | 47.25(-0.19) | 46.68(-0.32) | 46.26(-0.24) | 46.13 | -0.7 | | 5 | 50(3.2) | -25 | [-11] | [-28] | [1] | -89 | -114 | DP | -0.2 | OpenShort? | | (-13) | -14 | 5 | 4 | -17 | -1.6,1 | 53 | | 23 | Feb/17 | 15 | 47.06 | 48.09 | 47.34(-0.23) | 46.83(-0.32) | 46.37(-0.19) | 46.09 | -0.7 | | 7 | 47(3.4) | -25 | [-13] | [-24] | [-7] | -98 | -85 | DT | -0.4 | OpenShort? | | (-11) | -11 | -8 | -1 | -20 | -1.9,0 | 55 | | 24 | Feb/17 | 14 | 47.06 | 48.09 | 47.45(-0.13) | 46.98(-0.38) | 46.46(-0.39) | 46.15 | -0.6 | | 7 | 43(5.6) | -25 | [-7] | [-36] | [-12] | -102 | -240 | DT | -0.5 | HoldShort | | (-13) | -22 | -28 | 0 | -20 | -2.1,1 | 55 | | 25 | Feb/17 | 13 | 47.06 | 48.09 | 47.51(-0.06) | 47.16(-0.34) | 46.64(-0.58) | 46.37 | -0.5 | | 7 | 38(4.1) | -5 | [-3] | [-44] | [-14] | -100 | -322 | RG | -0.5 | Wait | | (-7) | -33 | -30 | 2 | -20 | -2.1,3 | 55 | | | | |
| 26 | Feb/17 | 12 | 47.06 | 48.09 | 47.54(-0.11) | 47.32(-0.25) | 46.91(-0.42) | 46.61 | -0.3 | | 7 | 34(3.4) | -10 | [-6] | [-33] | [-6] | -95 | -195 | DT | -0.6 | OpenShort | | (-4) | -24 | -4 | -5 | -20 | -1.9,3 | 55 | | 27 | Feb/17 | 11 | 47.06 | 48.09 | 47.59(-0.13) | 47.44(-0.25) | 47.11(-0.36) | 46.64 | -0.3 | | 7 | 30(4) | -15 | [-7] | [-30] | [-7] | -103 | -161 | DT | -1.1 | HoldShort | | (-6) | -21 | 9 | -31 | -20 | -2.2,2 | 55 | | 28 | Feb/17 | 10 | 47.06 | 48.09 | 47.65(-0.08) | 47.56(-0.31) | 47.28(-0.51) | 46.57 | -0.3 | | 7 | 26(6.6) | -10 | [-5] | [-40] | [-30] | -107 | -275 | DT | -1.9 | HoldShort | | (-8) | -29 | -53 | -30 | -20 | -2.9,16 | 55 | | 29 | Feb/17 | 9 | 47.06 | 48.09 | 47.69(-0.02) | 47.71(-0.15) | 47.52(-0.34) | 46.99 | -0 | | 7 | 20(1.2) | -5 | [-1] | [-25] | [-39] | -80 | -214 | RG | -1.9 | SmallLong? | | (-2) | -19 | -91 | -20 | -20 | -2.5,33 | 55 | | 30 | Feb/16 | 15 | 47.05 | 48.17 | 47.7(-0.02) | 47.78(-0.02) | 47.68(-0.13) | 47.72 | 0.5 | | 11 | 19(-0.5) | 40 | [-1] | [-7] | [2] | -9 | -13 | RG | 0.2 | Wait? | | (2) | -7 | 10 | -8 | -2 | 0.1,39 | 68 | | | | |
| 31 | Feb/16 | 14 | 47.05 | 48.17 | 47.71(-0.02) | 47.79(-0.06) | 47.74(-0.08) | 47.64 | 0.4 | | 11 | 19(0) | 45 | [-1] | [-6] | [3] | -16 | -10 | RG | -0.4 | Wait | | (-1) | -5 | 20 | -18 | -6 | -0.3,42 | 68 | | 32 | Feb/16 | 13 | 47.05 | 48.17 | 47.72(-0.04) | 47.82(-0.08) | 47.78(-0.15) | 47.48 | 0.3 | | 11 | 19(0.1) | 5 | [-2] | [-11] | [-14] | -19 | -48 | RG | -1.1 | SmallLong | | (-2) | -9 | -25 | -17 | -20 | -0.9,54 | 68 | | 33 | Feb/16 | 12 | 47.05 | 48.17 | 47.74(-0.08) | 47.86(-0.1) | 47.85(-0.1) | 47.68 | 0.4 | | 11 | 19(-3.3) | 0 | [-5] | [-9] | [-10] | 16 | 45 | RG | -0.6 | Wait | | (-2) | -6 | -26 | -1 | -8 | -0.2,71 | 68 | | 34 | Feb/16 | 11 | 47.05 | 48.17 | 47.78(-0.13) | 47.91(0.13) | 47.9(0.02) | 47.89 | 0.6 | | 11 | 22(-7.2) | 0 | [-8] | [4] | [-5] | 37 | 153 | RG | -0 | Wait | | (-4) | 1 | -14 | 9 | -20 | 0.4,77 | 68 | | 35 | Feb/16 | 10 | 47.05 | 48.17 | 47.84(-0.15) | 47.85(0.17) | 47.89(0.04) | 48 | 0.7 | | 11 | 29(-6.9) | 20 | [-9] | [6] | [7] | 33 | 188 | UR | 0.3 | SmallShort | | (-6) | 2 | 20 | 10 | -17 | 0.4,73 | 68 | | | | |
| 36 | Feb/16 | 9 | 47.05 | 48.17 | 47.91(-0.1) | 47.77(0.06) | 47.89(0) | 47.84 | 0.6 | | 11 | 36(-4.4) | 25 | [-6] | [1] | [4] | 19 | 87 | UR | -0.1 | SmallShort? | | (-9) | 0 | 5 | 10 | 4 | -0.1,71 | 68 | | 37 | Feb/15 | 15 | 46.99 | 48.11 | 47.96(-0.12) | 47.74(0.02) | 47.87(-0.02) | 47.8 | 0.6 | | 11 | 41(-2.6) | 5 | [-7] | [-1] | [-4] | 9 | 82 | RG | -0.1 | Wait? | | (-9) | -1 | -17 | 11 | 2 | -0.3,66 | 64 | | 38 | Feb/15 | 14 | 46.99 | 48.11 | 48.02(-0.12) | 47.73(0.13) | 47.88(-0.08) | 47.94 | 0.7 | | 11 | 43(-2.9) | 15 | [-7] | [-2] | [4] | 4 | 77 | RG | 0.1 | Wait | | (-7) | -5 | 9 | 8 | 2 | -0.1,56 | 64 | | 39 | Feb/15 | 13 | 46.99 | 48.11 | 48.08(-0.12) | 47.67(0.13) | 47.92(0.23) | 47.87 | 0.6 | | 11 | 46(-2.5) | 35 | [-7] | [17] | [5] | -10 | 135 | UR | -0.1 | SmallShort | | (-7) | 14 | 10 | 8 | 0 | -0.3,48 | 64 | | 40 | Feb/15 | 12 | 46.99 | 48.11 | 48.14(-0.17) | 47.61(-0.04) | 47.81(0.25) | 47.79 | 0.6 | | 11 | 49(-3.1) | 15 | [-10] | [12] | [-3] | -23 | 158 | RG | -0 | Wait | | (-9) | 15 | -18 | 6 | 20 | -0.5,40 | 64 | | | | |
| 41 | Feb/15 | 11 | 46.99 | 48.11 | 48.22(-0.19) | 47.63(0.04) | 47.69(0.17) | 47.94 | 0.7 | | 11 | 52(-5) | 35 | [-11] | [9] | [9] | -19 | 169 | UR | 0.3 | SmallShort | | (-9) | 10 | 9 | 19 | 20 | -0.4,41 | 64 | | 42 | Feb/15 | 10 | 46.99 | 48.11 | 48.31(-0.23) | 47.61(-0.06) | 47.69(0) | 47.87 | 0.6 | | 11 | 57(-4.3) | -5 | [-14] | [-4] | [-5] | -33 | 137 | RG | 0.3 | Wait | | (-13) | 0 | -33 | 15 | 20 | -0.5,30 | 64 | | 43 | Feb/15 | 9 | 46.99 | 48.11 | 48.42(-0.16) | 47.64(-0.04) | 47.61(0.4) | 48.14 | 0.8 | | 11 | 61(-4.1) | 50 | [-9] | [21] | [44] | -40 | 197 | UR | 0.6 | SmallShort? | | (-11) | 23 | 104 | 11 | 20 | -0.3,18 | 64 | | 44 | Feb/14 | 15 | 46.91 | 48.04 | 48.5(-0.25) | 47.66(-0.36) | 47.42(0.02) | 47.31 | 0.3 | | 9 | 65(0.9) | 15 | [-15] | [-12] | [8] | -76 | 0 | RG | -0.1 | Wait? | | (-17) | 1 | 19 | 0 | 20 | -1.3,7 | 66 | | 45 | Feb/14 | 14 | 46.91 | 48.04 | 48.62(-0.23) | 47.83(-0.44) | 47.41(-0.36) | 47.16 | 0.2 | | 9 | 64(4.1) | -30 | [-14] | [-37] | [-19] | -79 | -162 | DT | -0.3 | OpenShort | | (-17) | -21 | -57 | 6 | -9 | -1.6,11 | 66 | | | | |
| 46 | Feb/14 | 13 | 46.91 | 48.04 | 48.73(-0.18) | 48.04(-0.29) | 47.58(-0.06) | 47.61 | 0.5 | | 9 | 60(1.6) | 0 | [-11] | [-14] | [-2] | -72 | -67 | RG | 0 | Wait | | (-11) | -4 | -14 | 12 | 2 | -1.3,11 | 66 | | 47 | Feb/14 | 12 | 46.91 | 48.04 | 48.82(-0.14) | 48.18(-0.23) | 47.61(-0.04) | 47.72 | 0.6 | | 9 | 59(1.4) | 50 | [-8] | [-10] | [18] | -76 | -102 | RG | 0.1 | Wait | | (-11) | -2 | 54 | 7 | -13 | -1.3,7 | 66 | | 48 | Feb/14 | 11 | 46.91 | 48.04 | 48.89(-0.22) | 48.29(-0.41) | 47.63(-0.56) | 47.29 | 0.3 | | 9 | 57(7.2) | -30 | [-13] | [-47] | [-12] | -98 | -251 | DT | -0.4 | OpenShort | | (-13) | -33 | -1 | -33 | -20 | -2,2 | 66 | | 49 | Feb/14 | 10 | 46.91 | 48.04 | 49(-0.24) | 48.49(-0.37) | 47.9(-0.73) | 47.3 | 0.3 | | 9 | 50(7.4) | -30 | [-14] | [-57] | [-40] | -108 | -293 | DT | -0.8 | HoldShort | | (-12) | -43 | -80 | -36 | -20 | -2.4,2 | 66 | | 50 | Feb/14 | 9 | 46.91 | 48.04 | 49.12(-0.16) | 48.67(-0.29) | 48.25(-0.52) | 47.94 | 0.7 | | 9 | 43(3.8) | -20 | [-9] | [-41] | [-3] | -96 | -210 | BT | -0.5 | OpenLong? | | (-11) | -31 | 17 | -32 | -20 | -1.9,2 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|