Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 23, 2022



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $220.2200      One month high (close): $249.3000

CME Daily Change: -1.15%   Daily StdDev 1.38%   CME EMA_5_Trend: -0.28%   10Minute StdDev: $1.0626

Latest Price :  $235.58(-1.15%)

Fri. Feb 25, 2022($3)   Thu. Feb 24, 2022($2.7)   Wed. Feb 23, 2022($1.1)   Tue. Feb 22, 2022($0.9)   Fri. Feb 18, 2022($1.3)   Thu. Feb 17, 2022($1)   Wed. Feb 16, 2022($0.7)   Tue. Feb 15, 2022($1.3)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.36%(66%)   Avg negative next hour return: -0.37%(34%)
     Wed. Feb. 23, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2315   237.42  239.92  237.91(-0.07)  238.12(-0.15)  237.75(-0.26) 235.99-0.2    713(1)-25[-5][-26][-20]-83-75DT-1.8OpenShort?    (-4)-19-32-41-20-2,1746



Daily Trend: %
Up Forces: 237.42(daily_ema_20 0.61%)   
Down Forces: 
Support Levels: 
Resistance Levels: 237.91(hourly_sma_20 0.81%)   238.12(hourly_sma_10 0.9%)   239.92(weak_daily_ema_10 1.67%)   


 
2Feb/2314   237.42  239.92  238.08(-0.03)  238.48(-0.05)  238.38(-0.22) 236.95-0.1    712(0.2)-25[-2][-19][-22]-41-73DT-1.6OpenShort    (-4)-16-46-24-20-1.3,4246
3Feb/2313   237.42  239.92  238.16(-0.04)  238.59(0.03)  238.91(-0.02) 238.350.1    712(-1.2)0[-3][-2][-11]1443RG-0.6Wait    (-1)-1-23-11-150.2,5946
4Feb/2312   237.42  239.92  238.26(-0.02)  238.51(0.08)  238.95(0.15) 239.040.2    713(-1)50[-1][13][6]4082UR0.1SmallShort    (-2)1120-400.8,7046
5Feb/2311   237.42  239.92  238.31(-0.02)  238.33(0.03)  238.59(0.03) 238.450.1    714(-0.2)25[-1][2][-5]3235RG-0.1Wait    (-3)2-1810-50.1,7946
 


6Feb/2310   237.42  239.92  238.35(0.03)  238.26(0.05)  238.51(-0.03) 238.990.2    714(0)35[2][-1][-5]46-6DR0.5OpenShort    (0)-2-2821110.6,8146
7Feb/239   237.42  239.92  238.27(0.07)  238.14(0.13)  238.57(0.13) 239.830.3    714(0.2)50[5][15][20]5234UT1.2OpenLong?    (4)94618201.5,6446
8Feb/2215   236.82  240.58  238.11(0.03)  237.84(0.1)  238.27(0.11) 238.440.2    1014(0.8)50[2][12][11]17UT0.2OpenLong?    (3)837-10-00.3,4360
9Feb/2214   236.82  240.58  238.03(-0.04)  237.61(-0.02)  238.02(-0.03) 237.330.1    1013(0)20[-3][-4][-6]-161RG-0.6Wait    (1)-2-16-2-10-0.6,4960
10Feb/2213   236.82  240.58  238.13(-0.03)  237.66(-0.03)  238.1(0.03) 237.80.1    1013(-0.2)15[-2][0][-15]-226RG-0.3Wait    (-2)2-541311-0.3,5660
 


11Feb/2212   236.82  240.58  238.19(0.02)  237.72(0.02)  238.04(0.16) 239.440.3    1014(0.4)50[1][12][20]3169UT1.3OpenLong    (1)123823201.1,5360
12Feb/2211   236.82  240.58  238.14(-0.01)  237.67(-0.04)  237.67(0.09) 238.30.2    1013(0)50[-1][5][13]-1139UR0.6SmallShort    (-1)72810200.2,3460
13Feb/2210   236.82  240.58  238.16(-0.01)  237.76(-0.08)  237.45(0.15) 237.440.1    1013(-0.2)50[-1][8][2]-4013UR-0SmallShort    (-2)113115-0.7,2860
14Feb/229   236.82  240.58  238.19(-0.04)  237.95(-0.15)  237.1(-0.07) 237.340.1    1013(0.6)25[-3][-12][0]-38-20RG0.2Wait?    (-2)-5-6124-0.8,3260
15Feb/1815   236.16  241.03  238.29(-0.02)  238.31(-0.05)  237.26(-0.05) 237.530.2    1113(0.7)35[-1][-7][-3]-40-24RG0.3Wait?    (-2)-4-1314-8-0.7,2862
 


16Feb/1814   236.16  241.03  238.34(-0.01)  238.42(0.02)  237.39(-0.1) 237.920.2    1112(-0.1)50[-1][-8][10]-42-34RG0.5Wait    (-2)-735-1-17-0.4,1862
17Feb/1813   236.16  241.03  238.37(-0.05)  238.42(0)  237.63(-0.18) 236.870.1    1112(0.9)10[-4][-16][-2]-74-55RG-0.7Wait    (-2)-1317-26-20-1.4,1162
18Feb/1812   236.16  241.03  238.48(-0.06)  238.38(-0.03)  238.07(-0.31) 236.370    1111(1.3)-10[-4][-26][-22]-81-107DT-1.8OpenShort    (-4)-23-34-41-20-2.2,2462
19Feb/1811   236.16  241.03  238.63(-0.02)  238.45(-0.07)  238.82(-0.24) 237.40.1    1110(0.4)-0[-1][-22][-17]-38-88RG-1.7SmallLong    (-4)-17-35-26-16-1.4,4762
20Feb/1810   236.16  241.03  238.68(-0.01)  238.45(-0)  239.39(-0.01) 238.470.3    1110(-0.1)25[-1][-3][-11]5-4RG-1.1SmallLong    (0)-1-23-220-0.3,6262
 


21Feb/189   236.16  241.03  238.71(-0.03)  238.45(0)  239.41(0.12) 239.170.3    1110(-0.8)50[-2][6][3]4276UR-0.3SmallShort?    (-1)99-5110.6,7762
22Feb/1715   235.68  242.03  238.78(-0.05)  238.62(0.02)  239.13(0.18) 238.910.4    1510(-1.7)25[-4][13][-10]3998RG-0.2Wait?    (-2)13-371440.1,8669
23Feb/1714   235.68  242.03  238.9(0.04)  238.58(0.07)  238.71(0.28) 240.050.5    1512(0.6)50[3][24][8]7278UT1.3OpenLong    (-2)20-545201.1,9469
24Feb/1713   235.68  242.03  238.81(0.07)  238.41(0.06)  238.04(0.08) 240.190.5    1512(-0.6)50[5][9][25]5713UT2.1OpenLong    (3)64148201.4,7269
25Feb/1712   235.68  242.03  238.65(0.02)  238.27(0.01)  238.04(0) 238.950.4    1512(-0.2)50[2][1][21]-4-9UT1.1OpenLong    (4)04622190.3,3969
 


26Feb/1711   235.68  242.03  238.6(-0.01)  238.25(-0.04)  237.83(-0.11) 237.560.2    1512(0.2)45[-1][-10][5]-64-57RG-0.3Wait    (-1)-828-21-13-1,1169
27Feb/1710   235.68  242.03  238.62(-0.02)  238.35(-0.1)  238.09(-0.17) 236.710.1    1512(1)25[-2][-17][-10]-88-100RG-1.3SmallLong    (-2)-12-9-25-20-1.8,769
28Feb/179   235.68  242.03  238.67(-0.03)  238.59(-0.09)  238.5(-0.11) 2370.2    1511(0.6)0[-2][-12][-28]-70-67RG-1.6SmallLong?    (-1)-8-69-19-20-1.7,2369
29Feb/1615   235.28  242.29  238.74(-0.02)  238.8(0.03)  238.77(0.03) 239.070.4    1611(-0.4)50[-2][3][3]-237UR0.3SmallShort?    (1)24730.4,3870
30Feb/1614   235.28  242.29  238.79(-0.05)  238.74(-0.02)  238.7(0.02) 238.960.4    1611(-1.6)35[-4][0][3]-1261UR0.3SmallShort    (-2)26290.2,3370
 


31Feb/1613   235.28  242.29  238.9(-0.05)  238.79(-0.06)  238.66(0.02) 238.760.4    1613(-1.1)35[-4][-1][4]-1341RG0.1Wait    (-4)29212-0.1,4070
32Feb/1612   235.28  242.29  239.01(-0.04)  238.94(-0.12)  238.61(-0.03) 238.470.4    1614(-0.4)25[-3][-7][-1]-2411RG-0.1Wait    (-4)-2-4-211-0.5,3970
33Feb/1611   235.28  242.29  239.11(-0.07)  238.94(0)  238.69(-0.06) 238.580.4    1614(-1.6)15[-5][-5][-2]-1831RG-0.1Wait    (-3)-4-31-18-0.4,4270
34Feb/1610   235.28  242.29  239.28(-0.08)  239.22(0.07)  238.84(0.02) 238.680.4    1616(-2.1)15[-6][3][-4]-1949RG-0.1Wait    (-6)2-41-20-0.4,4170
35Feb/169   235.28  242.29  239.48(-0.09)  239.05(0.04)  238.8(-0.04) 238.810.4    1618(-2.2)15[-7][-3][2]-1845RG0Wait?    (-7)-310-1-13-0.4,4270
 


36Feb/1515   234.81  242.44  239.7(-0.08)  238.95(0.03)  238.9(-0.16) 238.50.4    2020(-0.1)0[-6][-10][-5]-22-13RG-0.2Wait?    (-8)-12-122-18-0.7,4673
37Feb/1514   234.81  242.44  239.9(-0.11)  238.89(0.05)  239.29(-0.2) 238.850.4    2020(-2.5)-15[-8][-12][-7]-2116DT-0.2OpenShort    (-6)-15-16-5-13-0.6,4473
38Feb/1513   234.81  242.44  240.17(-0.11)  238.76(0.04)  239.76(0.07) 239.330.5    2023(-2.5)30[-8][7][10]-1688UR-0.2SmallShort    (-9)529-38-0.4,4473
39Feb/1512   234.81  242.44  240.44(-0.16)  238.67(-0.08)  239.6(0.11) 238.450.4    2025(-2.5)-10[-12][4][-11]-2893RG-0.5Wait    (-11)8-33-27-0.9,4573
40Feb/1511   234.81  242.44  240.82(-0.12)  238.85(-0.06)  239.34(0.15) 239.460.5    2028(-2)5[-9][9][-3]-785RG0Wait    (-11)11-281920-0.6,5873
 


41Feb/1510   234.81  242.44  241.1(-0.12)  239(-0.05)  238.99(0.16) 240.30.6    2030(-1.9)5[-9][10][-2]-8117RG0.5Wait    (-9)12-312820-0.3,5073
42Feb/159   234.81  242.44  241.4(-0.06)  239.13(0.06)  238.6(0.37) 241.240.7    2031(-1.2)50[-4][30][37]-22130UR0.9SmallShort?    (-8)27872020-0.1,3173
43Feb/1415   234.04  241.9  241.55(-0.12)  238.99(-0.14)  238.6(0) 238.60.5    2133(0.8)50[-9][-4][22]-64-10RG0.3Wait?    (-11)057817-1,1170
44Feb/1414   234.04  241.9  241.84(-0.28)  239.33(-0.26)  237.72(-0.3) 236.870.3    2132(-2.8)-25[-20][-33][-14]-91-21DT-0.3HoldShort    (-13)-22-371-20-1.7,270
45Feb/1413   234.04  241.9  242.52(-0.24)  239.95(-0.2)  238.43(-0.23) 2380.4    2135(-2.9)-15[-17][-25][2]-82-22DP-0.1OpenShort    (-21)-1793-11-1.4,370
 


46Feb/1412   234.04  241.9  243.11(-0.27)  240.43(-0.2)  238.98(-0.29) 237.750.4    2138(-1.2)-10[-20][-30][-1]-89-37DT-0.4HoldShort    (-21)-216-3-20-1.6,170
47Feb/1411   234.04  241.9  243.76(-0.27)  240.92(-0.27)  239.68(-0.23) 237.570.4    2139(-0.6)-25[-20][-29][-14]-95-54DT-0.6HoldShort    (-22)-17-30-7-20-1.8,070
48Feb/1410   234.04  241.9  244.42(-0.31)  241.58(-0.26)  240.24(-0.29) 238.480.5    2139(-2.8)-25[-23][-33][-25]-91-20DT-0.5HoldShort    (-21)-21-51-30-20-1.7,270
49Feb/149   234.04  241.9  245.18(-0.28)  242.21(-0.24)  240.94(-0.22) 240.040.7    2142(-2.7)-25[-20][-27][-18]-79-3DT-0.2HoldShort?    (-23)-16-39-26-15-1.3,470
50Feb/1115   233.26  241.08  245.87(-0.18)  242.79(-0.17)  241.48(-0.17) 241.220.9    2345(1.6)-15[-13][-17][-2]-73-64DT-0.1OpenShort?    (-21)-128-24-8-1.1,569
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA