AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 23, 2022

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $220.5700 One month high (close): $241.4900

AMGN Daily Change: -0.22% Daily StdDev 1.56% AMGN EMA_5_Trend: -0.23% 10Minute StdDev: $0.806

Latest Price : $221.18(-0.22%)

Fri. Feb 25, 2022($5.1) Thu. Feb 24, 2022($2.9) Wed. Feb 23, 2022($0.7) Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($1) Wed. Feb 16, 2022($1) Tue. Feb 15, 2022($1.6)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 23, 2022
1	Feb/23	15	226.02	224.78	(0)	221.95(-0.04)	222.23(-0.06)	221.31	-0.9	-6	14(-0.3)	-50	[0]	[-11]	[-11]	-8	-31	DR	-1.2	OpenShort?	(-4)	-4	-16	-29	-13	-0.6,57	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 221.95(hourly_sma_10 0.29%) 224.78(daily_ema_10 1.57%) 226.02(daily_ema_20 2.13%)

2	Feb/23	14	226.02	224.78	(-0)	222.04(-0.02)	222.36(0.02)	221.7	-0.8	-6	15(-0.1)	-50	[-0]	[-5]	[-14]	26	3	DR	-0.9	OpenShort	(1)	1	-41	-2	-4	-0.1,78	44
3	Feb/23	13	226.02	224.78	(0)	222.08(0.07)	222.31(0.04)	222.72	-0.6	-6	15(0.2)	-50	[0]	[-1]	[-4]	68	48	DR	0.5	OpenShort	(2)	3	-21	17	4	1.2,88	44
4	Feb/23	12	226.02	224.78	221.78(0.01)	221.92(0.14)	222.23(0.17)	223.23	-0.5	-6	14(0.7)	-0	[1]	[10]	[19]	78	93	RG	1.3	SmallShort	(1)	11	42	25	13	1.9,80	44
5	Feb/23	11	226.02	224.78	221.78(-0)	221.6(0.05)	221.86(0.09)	222.19	-0.7	-6	14(0)	-20	[-0]	[2]	[5]	31	37	UR	0.5	SmallShort	(-2)	6	14	1	4	0.6,66	44

6	Feb/23	10	226.02	224.78	221.76(0.01)	221.6(-0)	221.67(-0.04)	221.83	-0.8	-6	14(-0.2)	-25	[1]	[-8]	[7]	18	-14	RG	0.2	Wait	(-0)	-3	14	7	10	0.1,65	44
7	Feb/23	9	226.02	224.78	221.73(0.02)	221.49(0.01)	221.75(-0.06)	221.49	-0.9	-6	14(-1.2)	-50	[1]	[-9]	[-12]	2	-36	DR	-0.4	OpenShort?	(0)	-4	-37	4	-1	-0.3,59	44
8	Feb/22	15	226.23	226.69	221.68(0.05)	221.46(0.07)	221.89(0.14)	222.4	-0.7	-1	15(-0.3)	50	[3]	[11]	[14]	27	19	UT	0.6	OpenLong?	(5)	9	37	2	18	0.9,54	44
9	Feb/22	14	226.23	226.69	221.58(-0.04)	221.31(-0.06)	221.57(0.1)	221.5	-0.9	-1	15(-1.1)	-5	[-3]	[3]	[6]	-2	47	UR	-0.1	SmallShort	(2)	6	16	-1	14	-0.1,51	44
10	Feb/22	13	226.23	226.69	221.66(-0.04)	221.45(-0.09)	221.35(0.01)	221.1	-1	-1	17(-0.3)	-40	[-3]	[-4]	[-11]	-9	1	DT	-0.3	OpenShort	(-5)	1	-41	13	7	-0.7,59	44

11	Feb/22	12	226.23	226.69	221.75(0.01)	221.64(0.05)	221.33(0.04)	222.09	-0.8	-1	17(0.1)	10	[1]	[3]	[4]	20	21	RG	0.9	SmallShort	(-1)	3	-5	30	5	0.4,60	44
12	Feb/22	11	226.23	226.69	221.73(0.02)	221.52(0.01)	221.25(0.1)	222.21	-0.8	-1	17(0.2)	40	[1]	[6]	[19]	1	23	UT	1.1	OpenLong	(1)	6	43	16	19	0.6,36	44
13	Feb/22	10	226.23	226.69	221.73(0)	221.49(-0.05)	221.03(0.04)	221.15	-1	-1	17(-0.9)	15	[0]	[-0]	[12]	-48	-12	UR	0.1	SmallShort	(-1)	3	40	-10	3	-0.6,17	44
14	Feb/22	9	226.23	226.69	221.69(-0.08)	221.59(-0.14)	220.94(-0.28)	220.19	-1.2	-1	17(1.4)	-50	[-5]	[-25]	[-13]	-70	-63	DT	-0.8	OpenShort?	(-3)	-18	-27	-15	-19	-1.7,23	44
15	Feb/18	15	226.47	226.98	221.87(-0.06)	221.91(-0.05)	221.56(-0.18)	220.85	-1.1	-1	16(-2.2)	-50	[-4]	[-16]	[-17]	-47	-40	DT	-0.9	OpenShort?	(-5)	-12	-38	-14	-20	-1.2,33	45

16	Feb/18	14	226.47	226.98	222.01(-0.03)	222.03(0.02)	221.95(0.06)	221.79	-0.9	-1	18(-0.5)	-5	[-2]	[2]	[5]	-17	22	UR	-0.2	SmallShort	(-5)	4	26	-15	-12	-0.2,38	45
17	Feb/18	13	226.47	226.98	222.08(-0.03)	221.98(0.04)	221.81(-0.07)	221.15	-1.1	-1	19(0.4)	-20	[-2]	[-5]	[-7]	-26	-31	DT	-0.7	OpenShort	(-5)	-5	-5	-16	-20	-1,49	45
18	Feb/18	12	226.47	226.98	222.15(-0.03)	221.9(0.02)	221.96(-0.14)	221.26	-1.1	-1	18(0.3)	-45	[-2]	[-10]	[-19]	-5	-44	DT	-0.8	OpenShort	(-3)	-9	-57	12	-20	-1,70	45
19	Feb/18	11	226.47	226.98	222.21(0.01)	221.86(-0.01)	221.96(0)	222.67	-0.8	-1	18(0.2)	-5	[1]	[-2]	[1]	28	13	RG	0.5	Wait	(1)	0	-10	10	20	0.5,65	45
20	Feb/18	10	226.47	226.98	222.19(-0.02)	221.88(0.01)	222.27(0.05)	222.91	-0.7	-1	18(-0.5)	35	[-1]	[2]	[28]	23	53	UR	0.7	SmallShort	(1)	3	77	3	20	0.8,53	45

21	Feb/18	9	226.47	226.98	222.23(-0.07)	221.86(-0.03)	222.27(0)	221.01	-1.1	-1	18(-1.4)	-45	[-5]	[-4]	[-16]	-41	0	DT	-1.3	OpenShort?	(-5)	0	-38	-15	-16	-1.4,44	45
22	Feb/17	15	226.87	227.29	222.39(-0.08)	221.93(0.02)	222.15(0.14)	221.94	-1	-1	20(-4.4)	-40	[-5]	[7]	[-8]	-3	62	RG	-0.2	Wait?	(-5)	9	-28	11	-3	-0.5,60	45
23	Feb/17	14	226.87	227.29	222.56(-0.03)	221.89(0.05)	221.85(0.18)	222.64	-0.9	-1	24(-1.2)	-0	[-2]	[11]	[3]	15	53	UR	0.7	SmallShort	(-5)	12	-8	29	12	0.1,62	45
24	Feb/17	13	226.87	227.29	222.63(-0.02)	221.78(-0.01)	221.46(-0.01)	222.84	-0.8	-1	25(-0.4)	10	[-1]	[-3]	[17]	3	23	RG	1.1	SmallShort	(-3)	-1	28	30	20	0.2,48	45
25	Feb/17	12	226.87	227.29	222.67(-0.05)	221.81(-0.08)	221.48(-0.04)	222.15	-1	-1	26(-1.1)	5	[-3]	[-7]	[18]	-35	9	RG	0.5	Wait	(-4)	-3	39	15	20	-0.4,25	45

26	Feb/17	11	226.87	227.29	222.78(-0.07)	221.98(-0.09)	221.57(-0.06)	221.2	-1.2	-1	27(0.3)	-15	[-5]	[-9]	[7]	-72	-30	DP	-0.3	OpenShort	(-7)	-4	32	-15	-9	-1.2,8	45
27	Feb/17	10	226.87	227.29	222.93(-0.04)	222.17(-0.11)	221.7(-0.12)	220.42	-1.4	-1	27(3.1)	-20	[-3]	[-13]	[-9]	-87	-102	DT	-1	OpenShort	(-8)	-8	-12	-12	-20	-2,13	45
28	Feb/17	9	226.87	227.29	223.03(-0.04)	222.41(-0.07)	221.97(-0.06)	220.71	-1.3	-1	23(2.2)	-50	[-3]	[-8]	[-35]	-80	-81	DT	-1.1	OpenShort?	(-4)	-4	-93	-3	-20	-2.1,23	45
29	Feb/16	15	227.25	227.61	223.11(-0.01)	222.56(0.03)	222.11(-0.01)	223	-0.9	-3	21(-0.5)	-0	[-1]	[-2]	[9]	-27	6	RG	0.9	SmallShort?	(1)	-1	17	13	9	-0.1,26	51
30	Feb/16	14	227.25	227.61	223.14(-0.15)	222.5(-0.04)	222.14(-0.12)	222.57	-1	-3	22(-13.7)	-50	[-10]	[-14]	[10]	-52	56	DP	0.4	OpenShort	(-2)	-8	28	-1	11	-0.6,13	51

31	Feb/16	13	227.25	227.61	223.48(-0.18)	222.6(-0.11)	222.41(-0.1)	221.88	-1.1	-3	35(-10.1)	-50	[-12]	[-15]	[3]	-72	40	DP	-0.3	OpenShort	(-15)	-6	14	-13	-1	-1,3	51
32	Feb/16	12	227.25	227.61	223.88(-0.19)	222.84(-0.17)	222.63(-0.1)	221.52	-1.2	-3	46(-6.6)	-50	[-12]	[-17]	[-3]	-67	8	DT	-0.5	OpenShort	(-18)	-6	-2	-10	-5	-1.1,11	51
33	Feb/16	11	227.25	227.61	224.31(-0.2)	223.22(-0.13)	222.86(-0.09)	221.57	-1.2	-3	52(-5.2)	-50	[-13]	[-16]	[-24]	-49	7	DT	-0.5	OpenShort	(-18)	-6	-66	2	-20	-1.1,29	51
34	Feb/16	10	227.25	227.61	224.76(-0.16)	223.51(0.01)	223.05(0.12)	223.2	-0.9	-3	57(-6)	-50	[-10]	[3]	[-7]	-32	65	RG	0.1	Wait	(-15)	8	-25	13	-4	-0.6,33	51
35	Feb/16	9	227.25	227.61	225.11(-0.15)	223.49(-0.04)	222.79(0.01)	223.83	-0.7	-3	63(-4.3)	-35	[-10]	[-6]	[13]	-36	49	DP	0.3	OpenShort?	(-14)	1	31	12	14	-0.4,24	51

36	Feb/15	15	227.69	228.29	225.45(-0.15)	223.57(-0.06)	222.77(-0.13)	223.08	-1	-2	68(-0.4)	-50	[-10]	[-15]	[7]	-56	-27	DP	0.1	OpenShort?	(-16)	-8	20	3	-5	-0.7,12	53
37	Feb/15	14	227.69	228.29	225.79(-0.12)	223.7(0.03)	223.05(-0.22)	222.59	-1.1	-2	68(0.7)	-45	[-8]	[-17]	[-1]	-71	-93	DT	-0.1	OpenShort	(-14)	-14	10	-7	-20	-1,4	53
38	Feb/15	13	227.69	228.29	226.06(-0.15)	223.64(-0.01)	223.55(-0.19)	222.34	-1.1	-2	67(1.5)	-50	[-10]	[-17]	[-6]	-73	-87	DT	-0.4	OpenShort	(-13)	-12	-5	-9	-20	-1.2,7	53
39	Feb/15	12	227.69	228.29	226.41(-0.17)	223.67(-0.05)	223.97(-0.1)	222.48	-1.1	-2	66(0.5)	-50	[-11]	[-13]	[-17]	-65	-67	DT	-0.5	OpenShort	(-14)	-6	-42	-8	-20	-1.2,15	53
40	Feb/15	11	227.69	228.29	226.8(-0.17)	223.79(-0.25)	224.2(-0.08)	223.54	-0.9	-2	65(-0.9)	-50	[-11]	[-18]	[-6]	-49	-33	DT	-0.2	OpenShort	(-14)	-5	-30	2	20	-1,26	53

41	Feb/15	10	227.69	228.29	227.18(-0.17)	224.36(-0.25)	224.2(0)	224.27	-0.7	-2	66(-1.8)	-50	[-11]	[-13]	[-8]	-45	-9	DT	-0	OpenShort	(-14)	0	-40	5	20	-0.9,28	53
42	Feb/15	9	227.69	228.29	227.57(-0.19)	224.93(-0.2)	224.37(0.29)	225.27	-0.5	-2	68(-6)	-10	[-12]	[7]	[20]	-42	88	UR	0.3	SmallShort?	(-14)	19	42	7	20	-0.7,26	53
43	Feb/14	15	228.19	228.85	228.01(-0.22)	225.39(-0.27)	223.72(0.16)	224.22	-0.8	-2	74(-2.3)	-25	[-14]	[-4]	[11]	-55	15	DP	0.1	OpenShort?	(-22)	10	25	7	20	-1.1,23	52
44	Feb/14	14	228.19	228.85	228.51(-0.33)	226.01(-0.33)	223.36(-0.03)	223.6	-1	-2	76(-8.2)	-50	[-21]	[-19]	[-10]	-61	16	DT	0.1	OpenShort	(-22)	-2	-33	12	-9	-1.3,22	52
45	Feb/14	13	228.19	228.85	229.27(-0.28)	226.75(-0.25)	223.42(-0.4)	224.44	-0.8	-2	85(-5.3)	-50	[-18]	[-39]	[4]	-63	-83	DP	0.3	OpenShort	(-29)	-25	9	12	-13	-1.2,17	52

46	Feb/14	12	228.19	228.85	229.92(-0.27)	227.32(-0.21)	224.32(-0.44)	224.22	-0.8	-2	90(-3.7)	-35	[-17]	[-40]	[25]	-75	-137	DP	-0	OpenShort	(-28)	-28	83	7	-20	-1.3,8	52
47	Feb/14	11	228.19	228.85	230.55(-0.37)	227.79(-0.31)	225.31(-0.78)	222.17	-1.3	-2	94(5.2)	-50	[-23]	[-67]	[-15]	-98	-237	DT	-0.7	OpenShort	(-32)	-49	-11	-13	-20	-1.9,0	52
48	Feb/14	10	228.19	228.85	231.4(-0.34)	228.5(-0.3)	227.09(-0.71)	222.44	-1.2	-2	88(6.3)	-50	[-22]	[-61]	[-32]	-100	-276	DT	-1.1	HoldShort	(-32)	-45	-48	-33	-20	-2.1,3	52
49	Feb/14	9	228.19	228.85	232.2(-0.27)	229.18(-0.27)	228.72(-0.59)	223.62	-1	-2	82(8.1)	-50	[-17]	[-52]	[-88]	-96	-283	DT	-1.3	OpenShort?	(-30)	-37	-222	-32	-20	-2.2,9	52
50	Feb/11	15	228.72	229.17	232.82(-0.2)	229.81(-0.08)	230.08(-0.11)	229.26	0.1	0	74(0)	-50	[-13]	[-13]	[-12]	-58	-28	DT	-0.2	OpenShort?	(-14)	-7	-27	-19	-1	-1,17	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI