|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $10.1800 One month high (close): $12.9000
FSR Daily Change: -6.98% Daily StdDev 4.6% FSR EMA_5_Trend: -3.51% 10Minute StdDev: $0
Latest Price : $10.52(-6.98%) | Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.51% Daily EMA 20 BBV: -1.5
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 14 | 11.63 | 11.96 | 11.4(-0.87) | 11.1(-0.54) | 10.88(-1.27) | 10.65 | -1.3 | | 1 | 55(-4.8) | -50 | [-19] | [-40] | [-25] | -90 | -67 | DT | -0.6 | HoldShort | | (-16) | -28 | -34 | -3 | -20 | -1.8,5 | 47 | Sample size 50 Avg positive next hour return: 1.04%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.1(hourly_sma_10 4.23%) 11.4(hourly_sma_20 7.04%) 11.63(daily_ema_20 9.2%) 11.96(daily_ema_10 12.3%)
|
| | | 2 | Feb/23 | 13 | 11.63 | 11.96 | 11.5(-0.86) | 11.16(-0.62) | 11.02(-1.17) | 10.83 | -1.1 | | 1 | 60(-7.4) | -50 | [-19] | [-39] | [-18] | -83 | 33 | DT | -0.4 | HoldShort | | (-16) | -25 | -37 | -3 | -20 | -1.5,5 | 47 | | 3 | Feb/23 | 12 | 11.63 | 11.96 | 11.6(-0.77) | 11.23(-0.35) | 11.15(-0.36) | 11.03 | -0.8 | | 1 | 67(-9.8) | -40 | [-17] | [-18] | [2] | -72 | 241 | DP | -0.2 | OpenShort | | (-17) | -8 | 28 | -4 | -20 | -1.1,6 | 47 | | 4 | Feb/23 | 11 | 11.63 | 11.96 | 11.69(-1.02) | 11.27(-0.62) | 11.19(-0.71) | 10.88 | -1 | | 1 | 77(-7.2) | -50 | [-22] | [-30] | [-14] | -82 | 219 | DT | -0.5 | HoldShort | | (-19) | -15 | -22 | -6 | -20 | -1.4,3 | 47 | | 5 | Feb/23 | 10 | 11.63 | 11.96 | 11.81(-1.09) | 11.34(-0.7) | 11.27(-0.62) | 11 | -0.9 | | 1 | 84(-8.3) | -50 | [-24] | [-29] | [-30] | -75 | 313 | DT | -0.4 | HoldShort | | (-19) | -14 | -64 | 1 | -20 | -1.3,8 | 47 | | | | |
| 6 | Feb/23 | 9 | 11.63 | 11.96 | 11.94(-0.83) | 11.42(-0.09) | 11.34(0.27) | 11.36 | -0.4 | | 1 | 92(-8.8) | -35 | [-18] | [-2] | [-2] | -60 | 473 | DT | 0 | OpenShort? | | (-19) | 6 | -16 | 8 | 20 | -0.8,10 | 47 | | 7 | Feb/22 | 15 | 11.69 | 12.11 | 12.04(-0.66) | 11.43(-0.26) | 11.34(0) | 11.45 | -0.3 | | 4 | 101(-9.4) | 10 | [-14] | [-7] | [17] | -64 | 216 | RG | 0.2 | Wait? | | (-18) | 0 | 32 | 5 | 20 | -0.8,6 | 47 | | 8 | Feb/22 | 14 | 11.69 | 12.11 | 12.12(-0.74) | 11.46(-0.61) | 11.31(-0.26) | 11.27 | -0.6 | | 4 | 111(1.2) | -25 | [-16] | [-17] | [2] | -77 | 31 | DP | -0.1 | OpenShort | | (-17) | -6 | 4 | 3 | 0 | -1.1,1 | 47 | | 9 | Feb/22 | 13 | 11.69 | 12.11 | 12.21(-0.57) | 11.53(-0.52) | 11.34(-0.61) | 11.25 | -0.6 | | 4 | 109(2.8) | -40 | [-13] | [-22] | [-7] | -83 | -335 | DT | -0.1 | OpenShort | | (-15) | -13 | -5 | -1 | -20 | -1.3,0 | 47 | | 10 | Feb/22 | 12 | 11.69 | 12.11 | 12.28(-0.57) | 11.59(-1.02) | 11.41(-0.78) | 11.28 | -0.6 | | 4 | 107(5.3) | -35 | [-13] | [-32] | [1] | -80 | -405 | DP | -0.2 | OpenShort | | (-13) | -17 | 2 | 4 | 0 | -1.3,3 | 47 | | | | |
| 11 | Feb/22 | 11 | 11.69 | 12.11 | 12.35(-0.56) | 11.71(-1.01) | 11.5(-0.52) | 11.27 | -0.6 | | 4 | 101(5.7) | -50 | [-12] | [-26] | [-17] | -86 | -401 | DT | -0.3 | OpenShort | | (-11) | -11 | -46 | 1 | -18 | -1.5,2 | 47 | | 12 | Feb/22 | 10 | 11.69 | 12.11 | 12.42(-0.56) | 11.83(-1.09) | 11.56(-0.43) | 11.53 | -0.2 | | 4 | 96(2.7) | -0 | [-12] | [-25] | [18] | -80 | -226 | RG | -0 | Wait | | (-10) | -9 | 29 | 4 | 20 | -1.3,3 | 47 | | 13 | Feb/22 | 9 | 11.69 | 12.11 | 12.49(-0.64) | 11.96(-1.32) | 11.61(-0.85) | 11.37 | -0.5 | | 4 | 93(7.3) | -50 | [-14] | [-37] | [-21] | -91 | -436 | DT | -0.4 | OpenShort? | | (-13) | -19 | -40 | 3 | -20 | -1.7,2 | 47 | | 14 | Feb/18 | 15 | 11.72 | 12.12 | 12.57(-0.32) | 12.12(-1.3) | 11.71(-0.59) | 11.6 | -0.2 | | 4 | 86(4.8) | -25 | [-7] | [-29] | [-5] | -88 | -582 | DT | -0.2 | OpenShort? | | (-11) | -13 | -16 | 3 | 0 | -1.6,2 | 51 | | 15 | Feb/18 | 14 | 11.72 | 12.12 | 12.61(-0.39) | 12.28(-1.44) | 11.78(-1.09) | 11.69 | -0 | | 4 | 81(5.8) | -30 | [-9] | [-41] | [1] | -91 | -602 | DP | -0.2 | OpenShort | | (-7) | -24 | 14 | 4 | -20 | -1.7,2 | 51 | | | | |
| 16 | Feb/18 | 13 | 11.72 | 12.12 | 12.66(-0.31) | 12.46(-1.42) | 11.91(-1.65) | 11.61 | -0.2 | | 4 | 75(8.7) | -35 | [-7] | [-53] | [-25] | -100 | -944 | DT | -0.6 | HoldShort | | (-10) | -36 | -34 | 0 | -20 | -2,0 | 51 | | 17 | Feb/18 | 12 | 11.72 | 12.12 | 12.7(-0.24) | 12.64(-1.02) | 12.11(-1.54) | 11.81 | 0.1 | | 4 | 66(5.7) | -30 | [-5] | [-46] | [-25] | -98 | -858 | DT | -0.7 | OpenShort | | (-5) | -33 | -7 | -11 | -20 | -1.9,0 | 51 | | 18 | Feb/18 | 11 | 11.72 | 12.12 | 12.73(-0.16) | 12.77(-0.93) | 12.3(-1.91) | 11.85 | 0.2 | | 4 | 61(5) | -20 | [-4] | [-52] | [-36] | -103 | -1031 | DT | -1.1 | HoldShort | | (-5) | -41 | -15 | -24 | -20 | -2.1,0 | 51 | | 19 | Feb/18 | 10 | 11.72 | 12.12 | 12.75(-0.08) | 12.89(-0.62) | 12.54(-1.88) | 11.94 | 0.3 | | 4 | 56(1.7) | -10 | [-2] | [-48] | [-61] | -101 | -1060 | DT | -1.6 | HoldShort | | (-2) | -41 | -69 | -36 | -20 | -2.1,2 | 51 | | 20 | Feb/18 | 9 | 11.72 | 12.12 | 12.76(0.08) | 12.97(-0.15) | 12.78(-1.69) | 12.36 | 0.9 | | 4 | 54(-1.2) | 5 | [2] | [-38] | [-40] | -64 | -849 | DR | -1.1 | OpenShort? | | (2) | -37 | -34 | -36 | -20 | -1.1,14 | 51 | | | | |
| 21 | Feb/17 | 15 | 11.74 | 12.1 | 12.75(0.16) | 12.99(-0.15) | 13(-1.37) | 12.57 | 1.2 | | 6 | 55(-1.3) | 10 | [4] | [-28] | [-32] | -30 | -678 | DR | -1.1 | OpenShort? | | (3) | -30 | -35 | -33 | -20 | -0.5,33 | 69 | | 22 | Feb/17 | 14 | 11.74 | 12.1 | 12.73(0.47) | 13.01(-0.15) | 13.18(-0.45) | 12.79 | 1.5 | | 6 | 56(-8.6) | 35 | [10] | [-7] | [-25] | 8 | -582 | DR | -1 | OpenShort | | (6) | -10 | -36 | -28 | -20 | 0.1,55 | 69 | | 23 | Feb/17 | 13 | 11.74 | 12.1 | 12.67(0.64) | 13.03(0.08) | 13.24(0.08) | 13.02 | 1.8 | | 6 | 65(-7.3) | 50 | [14] | [8] | [-14] | 45 | -397 | CR | -0.5 | HoldShort | | (11) | 2 | -24 | -18 | -20 | 0.7,77 | 69 | | 24 | Feb/17 | 12 | 11.74 | 12.1 | 12.59(0.56) | 13.02(0.54) | 13.23(0.46) | 13.18 | 2 | | 6 | 72(-3.2) | 50 | [12] | [21] | [-14] | 68 | -14 | CR | -0.1 | HoldShort | | (15) | 10 | -39 | -7 | 7 | 1.1,90 | 69 | | 25 | Feb/17 | 11 | 11.74 | 12.1 | 12.52(0.64) | 12.95(0.7) | 13.17(1.39) | 13.44 | 2.4 | | 6 | 76(3.4) | 50 | [14] | [44] | [9] | 92 | 409 | UT | 0.5 | OpenLong | | (15) | 31 | -3 | 6 | 20 | 1.7,99 | 69 | | | | |
| 26 | Feb/17 | 10 | 11.74 | 12.1 | 12.44(0.65) | 12.86(0.86) | 12.99(1.41) | 13.46 | 2.4 | | 6 | 72(8.3) | 50 | [14] | [46] | [29] | 100 | 494 | UT | 0.9 | HoldLong | | (13) | 31 | 52 | 11 | 20 | 2,100 | 69 | | 27 | Feb/17 | 9 | 11.74 | 12.1 | 12.36(0.57) | 12.75(0.47) | 12.99(0) | 13.12 | 1.9 | | 6 | 64(0.2) | 50 | [13] | [10] | [17] | 90 | -7 | UT | 0.7 | HoldLong? | | (10) | 0 | 23 | 11 | 20 | 1.7,97 | 69 | | 28 | Feb/16 | 15 | 11.72 | 11.93 | 12.29(0.49) | 12.69(0.63) | 12.81(0.08) | 12.97 | 1.6 | | 4 | 64(5.7) | 50 | [11] | [13] | [7] | 75 | 36 | UT | 0.3 | OpenLong? | | (12) | 2 | 19 | -1 | 15 | 1.5,87 | 72 | | 29 | Feb/16 | 14 | 11.72 | 11.93 | 12.23(0.58) | 12.61(0.56) | 12.8(0.55) | 12.85 | 1.5 | | 4 | 58(0) | 50 | [12] | [23] | [16] | 66 | 41 | UT | 0.1 | OpenLong | | (10) | 12 | 48 | -11 | 15 | 1.4,81 | 72 | | 30 | Feb/16 | 13 | 11.72 | 11.93 | 12.16(0.33) | 12.54(0.24) | 12.73(-0.08) | 12.55 | 1.1 | | 4 | 58(-1.2) | 20 | [7] | [5] | [-16] | 57 | -50 | CR | -0.4 | HoldShort | | (8) | -2 | -26 | -16 | -20 | 0.9,84 | 72 | | | | |
| 31 | Feb/16 | 12 | 11.72 | 11.93 | 12.12(0.33) | 12.51(0.56) | 12.74(0.39) | 12.71 | 1.3 | | 4 | 59(2.4) | 25 | [7] | [18] | [-13] | 77 | 243 | CR | -0.1 | OpenShort | | (10) | 8 | -40 | -4 | 8 | 1.3,94 | 72 | | 32 | Feb/16 | 11 | 11.72 | 11.93 | 12.08(0.42) | 12.44(1.06) | 12.69(0.95) | 12.97 | 1.6 | | 4 | 57(7.2) | 50 | [9] | [36] | [7] | 98 | 547 | UT | 0.6 | OpenLong | | (10) | 20 | 8 | 0 | 20 | 2,98 | 72 | | 33 | Feb/16 | 10 | 11.72 | 11.93 | 12.03(0.33) | 12.31(1.15) | 12.57(1.13) | 12.92 | 1.6 | | 4 | 50(7.2) | 50 | [7] | [40] | [32] | 106 | 686 | UT | 0.9 | HoldLong | | (7) | 24 | 66 | 4 | 20 | 2.3,98 | 72 | | 34 | Feb/16 | 9 | 11.72 | 11.93 | 11.99(0.08) | 12.17(0.75) | 12.43(0.65) | 12.51 | 1 | | 4 | 42(2) | 25 | [2] | [24] | [3] | 88 | 519 | UT | 0.2 | OpenLong? | | (5) | 14 | -10 | 0 | 20 | 1.6,98 | 72 | | 35 | Feb/15 | 15 | 11.73 | 11.78 | 11.98(0.17) | 12.08(0.58) | 12.35(0.65) | 12.57 | 0.9 | | -0 | 40(8.7) | 40 | [4] | [22] | [20] | 98 | 485 | UT | 0.7 | OpenLong? | | (2) | 14 | 19 | 10 | 20 | 1.9,100 | 60 | | | | |
| 36 | Feb/15 | 14 | 11.73 | 11.78 | 11.96(0.08) | 12.01(0.33) | 12.27(0.57) | 12.45 | 0.8 | | -0 | 32(1.3) | 20 | [2] | [16] | [15] | 93 | 479 | UT | 0.6 | OpenLong | | (3) | 12 | 6 | 15 | 20 | 1.7,100 | 60 | | 37 | Feb/15 | 13 | 11.73 | 11.78 | 11.96(0) | 11.97(0.67) | 12.2(1.24) | 12.41 | 0.8 | | -0 | 30(0.1) | 35 | [0] | [33] | [27] | 87 | 696 | UR | 0.8 | SmallShort | | (2) | 26 | 33 | 18 | 20 | 1.7,94 | 60 | | 38 | Feb/15 | 12 | 11.73 | 11.78 | 11.95(-0.08) | 11.89(0.42) | 12.05(1.18) | 12.21 | 0.5 | | -0 | 30(-2) | 30 | [-2] | [29] | [18] | 68 | 600 | UR | 0.6 | SmallShort | | (-2) | 24 | 18 | 27 | 20 | 1,93 | 60 | | 39 | Feb/15 | 11 | 11.73 | 11.78 | 11.96(-0.25) | 11.84(0.42) | 11.91(0.76) | 12.1 | 0.4 | | -0 | 32(-4.2) | -5 | [-5] | [19] | [5] | 49 | 570 | UR | 0.7 | SmallShort | | (-3) | 16 | -18 | 40 | 20 | 0.5,86 | 60 | | 40 | Feb/15 | 10 | 11.73 | 11.78 | 11.99(-0.17) | 11.79(0.43) | 11.82(0.51) | 12.21 | 0.5 | | -0 | 36(-2.1) | 20 | [-4] | [15] | [25] | 33 | 481 | UR | 1.2 | SmallShort | | (-5) | 11 | 20 | 36 | 20 | 0.7,65 | 60 | | | | |
| 41 | Feb/15 | 9 | 11.73 | 11.78 | 12.01(-0.17) | 11.74(0.26) | 11.76(0.17) | 12.09 | 0.4 | | -0 | 39(-1.9) | 30 | [-4] | [6] | [41] | -14 | 288 | UR | 1 | SmallShort? | | (-3) | 4 | 77 | 15 | 20 | 0.2,31 | 60 | | 42 | Feb/14 | 15 | 11.79 | 11.69 | 12.03(-0.25) | 11.71(-0.34) | 11.74(0.09) | 11.65 | -0.2 | | -6 | 40(0.4) | -40 | [-5] | [-4] | [6] | -70 | -39 | DP | -0.3 | OpenShort? | | (-8) | 2 | 19 | -8 | 17 | -1.1,8 | 53 | | 43 | Feb/14 | 14 | 11.79 | 11.69 | 12.06(-0.41) | 11.75(-0.51) | 11.73(-0.42) | 11.54 | -0.3 | | -6 | 40(1) | -50 | [-9] | [-18] | [-8] | -76 | -109 | DT | -0.5 | HoldShort | | (-7) | -9 | -16 | -11 | -9 | -1.5,12 | 53 | | 44 | Feb/14 | 13 | 11.79 | 11.69 | 12.11(-0.41) | 11.81(-0.51) | 11.78(0.17) | 11.63 | -0.2 | | -6 | 39(-0.3) | -50 | [-9] | [-5] | [-12] | -59 | 74 | DT | -0.4 | OpenShort | | (-8) | 4 | -39 | 7 | 0 | -1.4,26 | 53 | | 45 | Feb/14 | 12 | 11.79 | 11.69 | 12.16(-0.41) | 11.87(-0.25) | 11.76(0.43) | 11.86 | 0.1 | | -6 | 39(-1.3) | -50 | [-9] | [3] | [0] | -45 | 293 | RG | 0.3 | Wait | | (-7) | 9 | -24 | 13 | 20 | -0.9,28 | 53 | | | | |
| 46 | Feb/14 | 11 | 11.79 | 11.69 | 12.21(-0.16) | 11.9(-0.17) | 11.71(0.26) | 12 | 0.2 | | -6 | 41(-0.5) | 15 | [-3] | [2] | [29] | -43 | 67 | UR | 0.8 | SmallShort | | (-7) | 6 | 57 | 22 | 20 | -0.6,22 | 53 | | 47 | Feb/14 | 10 | 11.79 | 11.69 | 12.23(-0.33) | 11.92(-0.67) | 11.68(-0.68) | 11.67 | -0.1 | | -6 | 41(2) | -50 | [-7] | [-24] | [-3] | -79 | -292 | DT | -0 | OpenShort | | (-7) | -14 | -10 | 13 | -17 | -1.5,9 | 53 | | 48 | Feb/14 | 9 | 11.79 | 11.69 | 12.27(-0.24) | 12(-0.66) | 11.76(-0.68) | 11.73 | -0.1 | | -6 | 39(3.1) | -45 | [-5] | [-24] | [4] | -85 | -366 | DP | -0.1 | OpenShort? | | (-7) | -14 | 32 | -28 | -17 | -1.6,5 | 53 | | 49 | Feb/11 | 15 | 11.93 | 11.71 | 12.3(-0.24) | 12.08(-0.9) | 11.84(-1.17) | 11.55 | -0.3 | | -7 | 36(11.7) | -50 | [-5] | [-35] | [-16] | -108 | -664 | DT | -0.9 | HoldShort? | | (-7) | -25 | -7 | -36 | -20 | -2.3,0 | 48 | | 50 | Feb/11 | 14 | 11.93 | 11.71 | 12.3(0) | 12.19(-0.73) | 11.98(-0.99) | 11.59 | -0.3 | | -7 | 24(1.3) | -50 | [0] | [-28] | [-41] | -118 | -862 | DR | -1.4 | HoldShort | | (-5) | -21 | -49 | -39 | -20 | -2.7,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|