|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $60.2400 One month high (close): $71.4250
FLGT Daily Change: -3.2% Daily StdDev 4.12% FLGT EMA_5_Trend: -1.91% 10Minute StdDev: $0.7952
Latest Price : $60.24(-3.2%) | Fri. Feb 25, 2022($3) Thu. Feb 24, 2022($3.1) Wed. Feb 23, 2022($0.7) Tue. Feb 22, 2022($0.7) Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($1.1) Wed. Feb 16, 2022($0.9) Tue. Feb 15, 2022($1.4)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.6
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 14 | 65.3 | 66.1 | 62.72(-0.03) | 62.28(-0.05) | 62.08(-0.1) | 62.24 | -0.9 | | -1 | 19(0.1) | -5 | [-1] | [-5] | [3] | -47 | -76 | RG | 0.3 | Wait | | (-2) | -2 | -1 | 14 | 18 | -0.8,23 | 43 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.28(hourly_sma_10 0.06%) 62.72(hourly_sma_20 0.77%) 65.3(daily_ema_20 4.92%) 66.1(daily_ema_10 6.2%)
|
| | | 2 | Feb/23 | 13 | 65.3 | 66.1 | 62.74(-0.08) | 62.31(-0.16) | 62.14(-0.21) | 62.27 | -0.9 | | -1 | 19(0) | -15 | [-2] | [-10] | [5] | -56 | -43 | DP | 0.2 | OpenShort | | (-1) | -5 | 9 | 2 | 19 | -0.8,14 | 43 | | 3 | Feb/23 | 12 | 65.3 | 66.1 | 62.79(-0.14) | 62.41(-0.21) | 62.27(-0.14) | 62.03 | -1 | | -1 | 19(-0.2) | -15 | [-3] | [-9] | [3] | -73 | -4 | DP | -0.4 | OpenShort | | (-3) | -3 | 15 | -12 | -2 | -1.2,7 | 43 | | 4 | Feb/23 | 11 | 65.3 | 66.1 | 62.88(-0.22) | 62.54(-0.37) | 62.36(-0.16) | 61.61 | -1.1 | | -1 | 20(0.2) | -50 | [-5] | [-12] | [-11] | -89 | -7 | DT | -1.2 | HoldShort | | (-4) | -4 | -19 | -15 | -20 | -2,11 | 43 | | 5 | Feb/23 | 10 | 65.3 | 66.1 | 63.02(-0.22) | 62.77(-0.33) | 62.46(-0.06) | 62.15 | -1 | | -1 | 19(-2.8) | -40 | [-5] | [-9] | [-6] | -61 | 79 | DT | -0.5 | OpenShort | | (-4) | -2 | -20 | 3 | 3 | -1.4,24 | 43 | | | | |
| 6 | Feb/23 | 9 | 65.3 | 66.1 | 63.16(-0.16) | 62.98(-0.05) | 62.5(-0.02) | 62.71 | -0.8 | | -1 | 22(-2.4) | -30 | [-4] | [-4] | [-1] | -37 | 100 | DT | 0.3 | OpenShort? | | (-4) | -1 | -6 | 14 | -14 | -0.6,28 | 43 | | 7 | Feb/22 | 15 | 65.49 | 66.91 | 63.26(-0.14) | 63.01(0.13) | 62.51(-0.03) | 62.87 | -0.9 | | 3 | 25(-4.1) | 5 | [-3] | [-1] | [3] | -45 | 83 | RG | 0.5 | Wait? | | (-4) | -1 | 15 | 7 | -20 | -0.5,18 | 45 | | 8 | Feb/22 | 14 | 65.49 | 66.91 | 63.35(-0.33) | 62.93(-0.05) | 62.53(-0.3) | 62.44 | -1 | | 3 | 29(-6.2) | -30 | [-8] | [-11] | [-1] | -69 | 138 | DT | -0.1 | OpenShort | | (-5) | -7 | 13 | -8 | -20 | -1,6 | 45 | | 9 | Feb/22 | 13 | 65.49 | 66.91 | 63.56(-0.31) | 62.96(-0.13) | 62.72(-0.55) | 62.07 | -1.1 | | 3 | 35(-2.8) | -45 | [-8] | [-18] | [-11] | -79 | -42 | DT | -0.6 | HoldShort | | (-8) | -13 | -8 | -16 | -20 | -1.4,6 | 45 | | 10 | Feb/22 | 12 | 65.49 | 66.91 | 63.76(-0.25) | 63.04(-0.21) | 63.07(-0.63) | 62.28 | -1 | | 3 | 38(0.2) | -45 | [-6] | [-20] | [-11] | -66 | -131 | DT | -0.7 | OpenShort | | (-7) | -15 | -17 | -12 | -20 | -1.3,17 | 45 | | | | |
| 11 | Feb/22 | 11 | 65.49 | 66.91 | 63.92(-0.23) | 63.17(-0.02) | 63.47(-0.08) | 62.76 | -0.9 | | 3 | 37(-1.2) | -25 | [-6] | [-5] | [-10] | -44 | 44 | DT | -0.6 | OpenShort | | (-5) | -2 | -17 | -9 | -20 | -1,31 | 45 | | 12 | Feb/22 | 10 | 65.49 | 66.91 | 64.07(-0.17) | 63.18(0.02) | 63.52(0.33) | 63.23 | -0.7 | | 3 | 39(-0.8) | 10 | [-4] | [6] | [1] | -32 | 143 | UR | -0.2 | SmallShort | | (-5) | 8 | -0 | 1 | 8 | -0.7,36 | 45 | | 13 | Feb/22 | 9 | 65.49 | 66.91 | 64.18(-0.17) | 63.17(-0.09) | 63.31(0.17) | 63.24 | -0.7 | | 3 | 39(-0.3) | -5 | [-4] | [1] | [-4] | -30 | 78 | RG | -0.1 | Wait? | | (-4) | 4 | -22 | 14 | 17 | -0.8,40 | 45 | | 14 | Feb/18 | 15 | 65.46 | 67.37 | 64.29(-0.14) | 63.23(-0.05) | 63.2(0.3) | 63.87 | -0.5 | | 5 | 40(1.1) | 25 | [-3] | [5] | [7] | -18 | 163 | UR | 0.6 | SmallShort? | | (-3) | 7 | -11 | 25 | 20 | -0.3,40 | 53 | | 15 | Feb/18 | 14 | 65.46 | 67.37 | 64.38(-0.17) | 63.26(-0.09) | 63.01(0.29) | 64.19 | -0.4 | | 5 | 39(-2.9) | 50 | [-4] | [4] | [27] | -34 | 234 | UR | 0.9 | SmallShort | | (-3) | 7 | 42 | 18 | 20 | -0.2,21 | 53 | | | | |
| 16 | Feb/18 | 13 | 65.46 | 67.37 | 64.49(-0.31) | 63.32(-0.31) | 62.83(-0.03) | 63.01 | -0.8 | | 5 | 42(-1.1) | 10 | [-8] | [-7] | [11] | -72 | 97 | RG | 0.1 | Wait | | (-6) | -1 | 24 | 5 | 20 | -1.1,6 | 53 | | 17 | Feb/18 | 12 | 65.46 | 67.37 | 64.69(-0.29) | 63.52(-0.41) | 62.85(-0.29) | 62.33 | -1 | | 5 | 43(2.3) | -15 | [-7] | [-14] | [-8] | -93 | -123 | DT | -0.4 | OpenShort | | (-8) | -7 | -11 | -3 | -20 | -1.7,0 | 53 | | 18 | Feb/18 | 11 | 65.46 | 67.37 | 64.88(-0.32) | 63.78(-0.61) | 63.03(-0.4) | 62.63 | -0.9 | | 5 | 40(1.8) | -15 | [-8] | [-19] | [-3] | -88 | -108 | DT | -0.3 | OpenShort | | (-7) | -10 | -11 | 4 | 0 | -1.7,5 | 53 | | 19 | Feb/18 | 10 | 65.46 | 67.37 | 65.09(-0.34) | 64.17(-0.45) | 63.28(-0.33) | 62.94 | -0.8 | | 5 | 39(-1.3) | -20 | [-8] | [-16] | [-8] | -88 | -48 | DT | -0.3 | HoldShort | | (-7) | -8 | -16 | 4 | -20 | -1.7,5 | 53 | | 20 | Feb/18 | 9 | 65.46 | 67.37 | 65.31(-0.34) | 64.46(-0.34) | 63.49(-0.52) | 63.4 | -0.6 | | 5 | 40(0.1) | -5 | [-8] | [-19] | [2] | -83 | -57 | RG | -0.1 | Wait? | | (-8) | -13 | 17 | 3 | -20 | -1.5,5 | 53 | | | | |
| 21 | Feb/17 | 15 | 65.34 | 67.61 | 65.53(-0.44) | 64.68(-0.45) | 63.82(-0.61) | 62.92 | -0.8 | | 4 | 40(-0.8) | -50 | [-11] | [-23] | [-12] | -100 | -86 | DT | -0.7 | CloseShort? | | (-9) | -15 | -10 | -4 | -20 | -2,0 | 55 | | 22 | Feb/17 | 14 | 65.34 | 67.61 | 65.82(-0.42) | 64.97(-0.34) | 64.21(-0.51) | 63.22 | -0.7 | | 4 | 41(-0.8) | -50 | [-10] | [-19] | [-17] | -100 | -86 | DT | -0.8 | CloseShort | | (-10) | -12 | -21 | -7 | -20 | -2,0 | 55 | | 23 | Feb/17 | 13 | 65.34 | 67.61 | 66.1(-0.39) | 65.19(-0.26) | 64.54(-0.8) | 63.81 | -0.5 | | 4 | 41(-0.7) | -50 | [-9] | [-25] | [-13] | -92 | -144 | DT | -0.5 | HoldShort | | (-9) | -19 | -16 | -6 | -20 | -1.7,1 | 55 | | 24 | Feb/17 | 12 | 65.34 | 67.61 | 66.36(-0.36) | 65.36(-0.21) | 65.06(-0.61) | 64.27 | -0.3 | | 4 | 42(-0.5) | -45 | [-9] | [-20] | [-14] | -87 | -86 | DT | -0.6 | HoldShort | | (-8) | -15 | -21 | -6 | -20 | -1.5,1 | 55 | | 25 | Feb/17 | 11 | 65.34 | 67.61 | 66.6(-0.36) | 65.5(-0.23) | 65.46(-0.14) | 64.89 | -0.1 | | 4 | 43(-3.5) | -25 | [-9] | [-9] | [-2] | -78 | 94 | DT | -0.4 | HoldShort | | (-7) | -3 | 3 | -10 | -17 | -1.2,2 | 55 | | | | |
| 26 | Feb/17 | 10 | 65.34 | 67.61 | 66.84(-0.42) | 65.65(-0.33) | 65.55(-0.32) | 64.8 | -0.2 | | 4 | 46(-2.6) | -30 | [-10] | [-15] | [-4] | -75 | 57 | DT | -0.5 | HoldShort | | (-9) | -8 | -4 | -5 | -20 | -1.4,10 | 55 | | 27 | Feb/17 | 9 | 65.34 | 67.61 | 67.12(-0.36) | 65.87(-0.18) | 65.76(-0.15) | 64.93 | -0.1 | | 4 | 49(-1) | -45 | [-9] | [-8] | [-21] | -68 | 19 | DT | -0.5 | OpenShort? | | (-9) | -4 | -50 | 4 | -20 | -1.4,17 | 55 | | 28 | Feb/16 | 15 | 65.54 | 67.73 | 67.36(-0.24) | 65.99(-0.03) | 65.86(0.34) | 66.43 | 0.3 | | 4 | 50(-1.3) | 25 | [-6] | [6] | [10] | -47 | 214 | UR | 0.4 | SmallShort? | | (-6) | 8 | 9 | 11 | 20 | -0.6,18 | 67 | | 29 | Feb/16 | 14 | 65.54 | 67.73 | 67.52(-0.32) | 66.01(-0.24) | 65.64(0.17) | 66.15 | 0.2 | | 4 | 51(-2.3) | 15 | [-8] | [-1] | [15] | -60 | 190 | RG | 0.3 | Wait | | (-7) | 4 | 26 | 9 | 20 | -0.8,10 | 67 | | 30 | Feb/16 | 13 | 65.54 | 67.73 | 67.74(-0.37) | 66.17(-0.3) | 65.53(-0.33) | 65.39 | -0 | | 4 | 53(-0.6) | -25 | [-9] | [-14] | [-5] | -81 | -41 | DT | -0.1 | HoldShort | | (-9) | -8 | -13 | 2 | -15 | -1.3,2 | 67 | | | | |
| 31 | Feb/16 | 12 | 65.54 | 67.73 | 67.99(-0.44) | 66.37(-0.46) | 65.75(-0.33) | 65.76 | 0.1 | | 4 | 54(-2.7) | -10 | [-11] | [-16] | [7] | -80 | 51 | DP | 0 | OpenShort | | (-8) | -8 | 10 | 3 | 20 | -1.3,3 | 67 | | 32 | Feb/16 | 11 | 65.54 | 67.73 | 68.29(-0.47) | 66.68(-0.51) | 65.97(-0.24) | 65.46 | -0 | | 4 | 57(-1.2) | -25 | [-11] | [-15] | [-3] | -88 | 29 | DT | -0.3 | HoldShort | | (-11) | -6 | -1 | -3 | -20 | -1.5,0 | 67 | | 33 | Feb/16 | 10 | 65.54 | 67.73 | 68.61(-0.48) | 67.02(-0.48) | 66.13(-0.32) | 65.49 | -0 | | 4 | 58(-0.7) | -35 | [-12] | [-16] | [-6] | -88 | -20 | DT | -0.3 | HoldShort | | (-11) | -8 | -3 | -3 | -20 | -1.6,2 | 67 | | 34 | Feb/16 | 9 | 65.54 | 67.73 | 68.94(-0.53) | 67.34(-0.53) | 66.34(-0.69) | 65.57 | 0 | | 4 | 58(-0.1) | -50 | [-13] | [-26] | [-17] | -88 | -105 | DT | -0.4 | HoldShort? | | (-11) | -17 | -32 | 3 | -20 | -1.8,7 | 67 | | 35 | Feb/15 | 15 | 65.68 | 67.67 | 69.31(-0.42) | 67.7(-0.49) | 66.8(-0.31) | 66.53 | 0.2 | | 3 | 59(6.2) | -35 | [-10] | [-16] | [-4] | -78 | -33 | DT | -0.1 | OpenShort? | | (-11) | -7 | -10 | 7 | -20 | -1.4,7 | 63 | | | | |
| 36 | Feb/15 | 14 | 65.68 | 67.67 | 69.6(-0.34) | 68.03(-0.48) | 67.01(-0.53) | 66.84 | 0.3 | | 3 | 52(1.3) | -10 | [-8] | [-21] | [6] | -80 | -181 | DP | -0.1 | OpenShort | | (-9) | -13 | 20 | 4 | -18 | -1.4,5 | 63 | | 37 | Feb/15 | 13 | 65.68 | 67.67 | 69.84(-0.46) | 68.36(-0.55) | 67.37(-0.84) | 66.24 | 0.2 | | 3 | 51(3.6) | -50 | [-11] | [-30] | [-13] | -97 | -251 | DT | -0.6 | OpenShort | | (-9) | -20 | -15 | 1 | -20 | -1.9,1 | 63 | | 38 | Feb/15 | 12 | 65.68 | 67.67 | 70.16(-0.4) | 68.74(-0.43) | 67.94(-0.6) | 66.68 | 0.3 | | 3 | 47(3) | -50 | [-10] | [-22] | [-20] | -99 | -231 | DT | -0.7 | OpenShort | | (-10) | -14 | -33 | -3 | -20 | -2,1 | 63 | | 39 | Feb/15 | 11 | 65.68 | 67.67 | 70.44(-0.37) | 69.04(-0.39) | 68.35(-0.36) | 67.69 | 0.5 | | 3 | 44(1.2) | -25 | [-9] | [-16] | [-3] | -92 | -86 | DT | -0.4 | OpenShort | | (-8) | -9 | 5 | -1 | -20 | -1.7,1 | 63 | | 40 | Feb/15 | 10 | 65.68 | 67.67 | 70.7(-0.41) | 69.31(-0.49) | 68.6(-0.78) | 67.54 | 0.5 | | 3 | 43(4) | -50 | [-10] | [-27] | [-20] | -100 | -221 | DT | -0.7 | HoldShort | | (-9) | -19 | -39 | -2 | -20 | -2,0 | 63 | | | | |
| 41 | Feb/15 | 9 | 65.68 | 67.67 | 70.99(-0.17) | 69.65(-0.36) | 69.14(-0.3) | 68.74 | 0.8 | | 3 | 39(1.6) | 5 | [-4] | [-13] | [-2] | -90 | -217 | RG | -0.3 | Wait? | | (-7) | -7 | -5 | 2 | -3 | -1.6,0 | 63 | | 42 | Feb/14 | 15 | 65.97 | 67.61 | 71.11(-0.08) | 69.9(-0.41) | 69.35(-0.24) | 68.89 | 0.8 | | 2 | 38(2.8) | 15 | [-2] | [-11] | [-0] | -90 | -288 | RG | -0.3 | Wait? | | (-5) | -6 | 1 | -2 | -4 | -1.6,0 | 63 | | 43 | Feb/14 | 14 | 65.97 | 67.61 | 71.17(-0.17) | 70.19(-0.5) | 69.52(-0.34) | 68.87 | 0.8 | | 2 | 35(3.4) | -5 | [-4] | [-14] | [-5] | -95 | -230 | RG | -0.5 | Wait | | (-2) | -8 | -3 | -6 | -20 | -1.8,0 | 63 | | 44 | Feb/14 | 13 | 65.97 | 67.61 | 71.29(-0.13) | 70.54(-0.55) | 69.76(-0.37) | 68.96 | 0.8 | | 2 | 31(2.9) | -15 | [-3] | [-15] | [-13] | -96 | -290 | DT | -0.7 | OpenShort | | (-3) | -9 | -28 | -3 | -20 | -2,4 | 63 | | 45 | Feb/14 | 12 | 65.97 | 67.61 | 71.38(-0.04) | 70.93(-0.34) | 70.02(-0.2) | 69.83 | 1 | | 2 | 29(1) | -5 | [-1] | [-8] | [-7] | -84 | -233 | RG | -0.2 | Wait | | (-2) | -5 | -11 | -1 | -20 | -1.5,4 | 63 | | | | |
| 46 | Feb/14 | 11 | 65.97 | 67.61 | 71.41(0.01) | 71.17(-0.21) | 70.16(-0.4) | 70.17 | 1.1 | | 2 | 28(-0.3) | 10 | [0] | [-11] | [-2] | -76 | -286 | DR | 0 | HoldShort | | (-1) | -10 | 10 | -9 | -20 | -1.2,4 | 63 | | 47 | Feb/14 | 10 | 65.97 | 67.61 | 71.41(0) | 71.32(-0.35) | 70.44(-0.55) | 69.85 | 1 | | 2 | 28(0) | -10 | [0] | [-17] | [-9] | -86 | -368 | DR | -0.6 | HoldShort | | (-0) | -13 | -0 | -22 | -20 | -1.5,2 | 63 | | 48 | Feb/14 | 9 | 65.97 | 67.61 | 71.4(0.03) | 71.57(-0.39) | 70.83(-0.7) | 69.86 | 1 | | 2 | 28(-1.3) | -20 | [1] | [-20] | [-17] | -82 | -435 | DR | -0.9 | HoldShort? | | (0) | -17 | -16 | -27 | -20 | -1.5,6 | 63 | | 49 | Feb/11 | 15 | 66.45 | 67.15 | 71.38(0.11) | 71.85(-0.36) | 71.33(-0.72) | 70.36 | 0.8 | | 0 | 29(4.2) | -5 | [3] | [-19] | [-10] | -50 | -449 | DR | -0.9 | OpenShort? | | (2) | -17 | -6 | -17 | -20 | -0.9,23 | 72 | | 50 | Feb/11 | 14 | 66.45 | 67.15 | 71.3(0.2) | 72.11(-0.32) | 71.85(-0.51) | 70.55 | 0.8 | | 0 | 25(-5.1) | -15 | [5] | [-13] | [-19] | -21 | -455 | DR | -1.1 | OpenShort | | (3) | -12 | -34 | -7 | -20 | -0.6,44 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|