|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $209.2800 One month high (close): $238.1000
VEEV Daily Change: -3.68% Daily StdDev 2.45% VEEV EMA_5_Trend: -1.85% 10Minute StdDev: $0
Latest Price : $209.28(-3.68%) | Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -2.2
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 14 | 226.95 | 224.47 | 217.58(-0.16) | 216.4(-0.32) | 214.54(-0.53) | 212.4 | -1.8 | | -7 | 26(3.7) | -50 | [-7] | [-33] | [-7] | -108 | -214 | DT | -1 | HoldShort | | (-7) | -22 | -6 | -2 | -20 | -2.4,2 | 24 | Sample size 50 Avg positive next hour return: 0.39%(32%) Avg negative next hour return: -0.31%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 216.4(hourly_sma_10 1.88%) 217.58(hourly_sma_20 2.44%) 224.47(daily_ema_10 5.68%) 226.95(daily_ema_20 6.85%)
|
| | | 2 | Feb/23 | 13 | 226.95 | 224.47 | 217.93(-0.18) | 217.1(-0.38) | 215.68(-0.49) | 212.7 | -1.7 | | -7 | 22(4.2) | -50 | [-7] | [-33] | [-25] | -121 | -185 | DT | -1.6 | HoldShort | | (-7) | -20 | -54 | -15 | -20 | -2.9,2 | 24 | | 3 | Feb/23 | 12 | 226.95 | 224.47 | 218.32(-0.12) | 217.92(-0.19) | 216.75(-0.18) | 215.51 | -1.4 | | -7 | 18(0.5) | -50 | [-5] | [-16] | [-3] | -96 | -55 | DT | -0.8 | HoldShort | | (-5) | -7 | 7 | -16 | -20 | -1.9,2 | 24 | | 4 | Feb/23 | 11 | 226.95 | 224.47 | 218.59(-0.17) | 218.33(-0.18) | 217.14(-0.34) | 215.14 | -1.4 | | -7 | 17(0.9) | -50 | [-7] | [-23] | [-19] | -101 | -78 | DT | -1.4 | CloseShort | | (-6) | -14 | -30 | -17 | -20 | -2.4,9 | 24 | | 5 | Feb/23 | 10 | 226.95 | 224.47 | 218.96(-0.15) | 218.72(-0.08) | 217.87(-0.19) | 216.72 | -1.3 | | -7 | 17(-3.2) | -50 | [-6] | [-15] | [-14] | -76 | 1 | DT | -0.9 | HoldShort | | (-5) | -8 | -29 | -8 | -20 | -1.7,17 | 24 | | | | |
| 6 | Feb/23 | 9 | 226.95 | 224.47 | 219.29(-0.12) | 218.89(0.05) | 218.29(-0.11) | 218.23 | -1.1 | | -7 | 20(-3.3) | -50 | [-5] | [-8] | [-3] | -48 | 42 | DT | -0 | OpenShort? | | (-5) | -5 | 2 | -5 | -20 | -0.7,20 | 24 | | 7 | Feb/22 | 15 | 227.68 | 226.86 | 219.56(-0.17) | 218.78(0.03) | 218.52(-0.24) | 218.11 | -1.3 | | -4 | 23(-8.5) | -50 | [-7] | [-13] | [0] | -49 | 39 | DT | -0.2 | OpenShort? | | (-6) | -10 | 12 | -11 | -20 | -0.8,21 | 26 | | 8 | Feb/22 | 14 | 227.68 | 226.86 | 219.93(-0.27) | 218.72(-0.01) | 219.05(-0.24) | 217.48 | -1.4 | | -4 | 32(-8.6) | -50 | [-11] | [-15] | [-11] | -52 | 100 | DT | -0.7 | OpenShort | | (-8) | -10 | -16 | -11 | -20 | -1.1,26 | 26 | | 9 | Feb/22 | 13 | 227.68 | 226.86 | 220.52(-0.2) | 218.72(0) | 219.05(0) | 218.33 | -1.3 | | -4 | 40(-4.6) | -50 | [-8] | [-4] | [-7] | -34 | 100 | DT | -0.4 | OpenShort | | (-10) | 0 | -15 | -4 | -9 | -0.8,36 | 26 | | 10 | Feb/22 | 12 | 227.68 | 226.86 | 220.96(-0.16) | 218.74(-0.02) | 219.57(0.01) | 219.15 | -1.2 | | -4 | 45(-1.9) | -45 | [-7] | [-4] | [0] | -17 | 81 | DT | -0.1 | OpenShort | | (-8) | 0 | -7 | 9 | 14 | -0.6,48 | 26 | | | | |
| 11 | Feb/22 | 11 | 227.68 | 226.86 | 221.31(-0.15) | 218.74(0) | 219.54(0.21) | 219.52 | -1.1 | | -4 | 47(-2) | -45 | [-6] | [5] | [-5] | -19 | 122 | RG | -0 | Wait | | (-6) | 9 | -27 | 15 | 20 | -0.5,44 | 26 | | 12 | Feb/22 | 10 | 227.68 | 226.86 | 221.65(-0.11) | 218.77(0.05) | 219.07(0.36) | 220.97 | -0.9 | | -4 | 49(-2.5) | -10 | [-5] | [12] | [17] | -21 | 168 | UR | 0.5 | SmallShort | | (-5) | 15 | 25 | 16 | 20 | -0.2,34 | 26 | | 13 | Feb/22 | 9 | 227.68 | 226.86 | 221.9(-0.14) | 218.67(-0.09) | 218.28(0.17) | 219.62 | -1.1 | | -4 | 51(-0.1) | -15 | [-6] | [1] | [12] | -44 | 83 | UR | 0.4 | SmallShort? | | (-7) | 7 | 19 | 14 | 20 | -0.6,21 | 26 | | 14 | Feb/18 | 15 | 228.25 | 228.42 | 222.21(-0.13) | 218.86(-0.16) | 218.28(0) | 218.64 | -1.4 | | -2 | 51(-2.5) | -30 | [-5] | [-7] | [2] | -65 | -30 | DP | 0.2 | OpenShort? | | (-7) | 0 | -2 | 7 | 20 | -1,10 | 30 | | 15 | Feb/18 | 14 | 228.25 | 228.42 | 222.51(-0.23) | 219.2(-0.2) | 217.91(-0.03) | 218.75 | -1.4 | | -2 | 54(-2.9) | -20 | [-9] | [-10] | [14] | -69 | 49 | DP | 0.2 | OpenShort | | (-6) | -1 | 29 | 9 | 20 | -1,6 | 30 | | | | |
| 16 | Feb/18 | 13 | 228.25 | 228.42 | 223.02(-0.3) | 219.65(-0.33) | 217.98(-0.25) | 217.2 | -1.6 | | -2 | 57(-0.2) | -50 | [-12] | [-22] | [-5] | -86 | -26 | DT | -0.2 | HoldShort | | (-12) | -10 | -11 | 2 | -16 | -1.5,2 | 30 | | 17 | Feb/18 | 12 | 228.25 | 228.42 | 223.69(-0.26) | 220.37(-0.34) | 218.52(-0.23) | 217.76 | -1.5 | | -2 | 57(-0.3) | -50 | [-11] | [-21] | [3] | -86 | -70 | DP | -0.2 | OpenShort | | (-12) | -9 | 11 | 2 | -6 | -1.5,2 | 30 | | 18 | Feb/18 | 11 | 228.25 | 228.42 | 224.28(-0.3) | 221.12(-0.54) | 219.02(-0.37) | 217.19 | -1.6 | | -2 | 57(2.8) | -50 | [-12] | [-31] | [-10] | -95 | -118 | DT | -0.5 | OpenShort | | (-12) | -15 | -28 | 1 | -13 | -1.8,0 | 30 | | 19 | Feb/18 | 10 | 228.25 | 228.42 | 224.96(-0.25) | 222.32(-0.37) | 219.84(-0.27) | 218.67 | -1.4 | | -2 | 54(1.1) | -50 | [-10] | [-23] | [-6] | -93 | -99 | DT | -0.3 | OpenShort | | (-11) | -11 | -12 | 2 | -20 | -1.7,0 | 30 | | 20 | Feb/18 | 9 | 228.25 | 228.42 | 225.52(-0.25) | 223.15(-0.31) | 220.43(-0.41) | 219.32 | -1.3 | | -2 | 53(2.8) | -50 | [-10] | [-28] | [-5] | -93 | -125 | DT | -0.3 | OpenShort? | | (-11) | -17 | -2 | 3 | -20 | -1.7,0 | 30 | | | | |
| 21 | Feb/17 | 15 | 228.55 | 230 | 226.08(-0.26) | 223.85(-0.31) | 221.33(-0.41) | 219.44 | -1.4 | | -0 | 50(0.7) | -50 | [-11] | [-27] | [-13] | -98 | -136 | DT | -0.6 | HoldShort? | | (-10) | -17 | -23 | 1 | -20 | -1.9,0 | 49 | | 22 | Feb/17 | 14 | 228.55 | 230 | 226.68(-0.18) | 224.55(-0.26) | 222.25(-0.44) | 220.67 | -1.2 | | -0 | 50(4) | -45 | [-7] | [-27] | [-7] | -98 | -202 | DT | -0.5 | OpenShort | | (-10) | -18 | -5 | -3 | -20 | -1.9,0 | 49 | | 23 | Feb/17 | 13 | 228.55 | 230 | 227.1(-0.16) | 225.13(-0.2) | 223.23(-0.7) | 220.92 | -1.2 | | -0 | 46(5.5) | -50 | [-7] | [-36] | [-16] | -103 | -284 | DT | -0.8 | HoldShort | | (-8) | -29 | -22 | -10 | -20 | -2.1,0 | 49 | | 24 | Feb/17 | 12 | 228.55 | 230 | 227.46(-0.17) | 225.57(-0.12) | 224.81(-0.48) | 222.08 | -1 | | -0 | 40(4) | -50 | [-7] | [-25] | [-19] | -100 | -192 | DT | -1 | HoldShort | | (-6) | -20 | -27 | -18 | -20 | -2,0 | 49 | | 25 | Feb/17 | 11 | 228.55 | 230 | 227.85(-0.18) | 225.83(-0.25) | 225.9(-0.21) | 223.53 | -0.8 | | -0 | 36(1) | -40 | [-7] | [-17] | [-8] | -90 | -65 | DT | -1 | HoldShort | | (-6) | -9 | -7 | -26 | -16 | -1.8,5 | 49 | | | | |
| 26 | Feb/17 | 10 | 228.55 | 230 | 228.27(-0.2) | 226.4(-0.3) | 226.38(-0.26) | 223.9 | -0.7 | | -0 | 35(1.3) | -50 | [-8] | [-20] | [-14] | -73 | -57 | DT | -1.1 | OpenShort | | (-8) | -11 | -32 | -11 | -20 | -1.9,25 | 49 | | 27 | Feb/17 | 9 | 228.55 | 230 | 228.72(-0.09) | 227.07(-0.17) | 226.96(-0.04) | 225.66 | -0.4 | | -0 | 34(0.6) | -45 | [-4] | [-8] | [-18] | -45 | -50 | DT | -0.6 | OpenShort? | | (-7) | -2 | -57 | 6 | 0 | -1.4,40 | 49 | | 28 | Feb/16 | 15 | 228.8 | 231.11 | 228.93(-0.02) | 227.45(-0.07) | 227.04(0.31) | 228.82 | 0 | | 4 | 33(-0.3) | 50 | [-1] | [10] | [15] | -12 | 96 | UR | 0.8 | SmallShort? | | (-2) | 13 | 24 | 18 | 20 | -0.1,41 | 67 | | 29 | Feb/16 | 14 | 228.8 | 231.11 | 228.98(-0.03) | 227.6(-0.13) | 226.34(0.25) | 227.47 | -0.2 | | 4 | 34(0.5) | 50 | [-1] | [7] | [13] | -40 | 22 | UR | 0.5 | SmallShort | | (-2) | 10 | 27 | 11 | 20 | -0.7,28 | 67 | | 30 | Feb/16 | 13 | 228.8 | 231.11 | 229.04(-0.03) | 227.9(-0.18) | 225.78(-0.29) | 225.97 | -0.4 | | 4 | 33(1.4) | 5 | [-1] | [-17] | [-2] | -62 | -173 | RG | 0.1 | Wait | | (-3) | -12 | -6 | 11 | -20 | -1.4,23 | 67 | | | | |
| 31 | Feb/16 | 12 | 228.8 | 231.11 | 229.12(-0.07) | 228.31(-0.22) | 226.44(-0.33) | 226.31 | -0.4 | | 4 | 32(1.5) | -5 | [-3] | [-19] | [-1] | -66 | -132 | RG | -0.1 | Wait | | (-1) | -14 | -5 | 9 | -13 | -1.4,19 | 67 | | 32 | Feb/16 | 11 | 228.8 | 231.11 | 229.29(-0.12) | 228.82(-0.1) | 227.18(-0.29) | 226.61 | -0.3 | | 4 | 30(-0.3) | -5 | [-5] | [-16] | [2] | -73 | -72 | RG | -0.3 | Wait | | (-3) | -12 | 24 | -16 | -20 | -1.4,12 | 67 | | 33 | Feb/16 | 10 | 228.8 | 231.11 | 229.56(-0.17) | 229.05(-0.12) | 227.84(-0.43) | 225.27 | -0.5 | | 4 | 31(1.9) | -25 | [-7] | [-23] | [-8] | -94 | -127 | DT | -1.3 | OpenShort | | (-7) | -18 | 12 | -29 | -20 | -2.2,11 | 67 | | 34 | Feb/16 | 9 | 228.8 | 231.11 | 229.94(-0.21) | 229.33(-0.24) | 228.82(-0.52) | 224.65 | -0.6 | | 4 | 29(3.9) | -50 | [-9] | [-29] | [-40] | -94 | -150 | DT | -2.2 | OpenShort? | | (-8) | -22 | -83 | -29 | -20 | -2.8,26 | 67 | | 35 | Feb/15 | 15 | 228.38 | 231.72 | 230.43(-0.13) | 229.88(-0.11) | 230.01(-0.08) | 229.25 | 0.1 | | 5 | 25(-3.6) | -20 | [-5] | [-8] | [-5] | -26 | 61 | DT | -0.5 | OpenShort? | | (-5) | -3 | -15 | -5 | 6 | -0.7,42 | 64 | | | | |
| 36 | Feb/15 | 14 | 228.38 | 231.72 | 230.74(-0.05) | 230.13(-0.1) | 230.19(-0.11) | 230.1 | 0.3 | | 5 | 28(-0.5) | 10 | [-2] | [-8] | [2] | -8 | -6 | RG | -0 | Wait | | (-5) | -5 | 1 | 1 | 18 | -0.3,50 | 64 | | 37 | Feb/15 | 13 | 228.38 | 231.72 | 230.86(-0.08) | 230.36(-0.04) | 230.44(0.05) | 230.06 | 0.2 | | 5 | 29(-0.8) | 5 | [-3] | [-0] | [-1] | -8 | 62 | RG | -0.2 | Wait | | (-2) | 2 | -4 | 6 | -4 | -0.4,52 | 64 | | 38 | Feb/15 | 12 | 228.38 | 231.72 | 231.04(-0.08) | 230.45(0.05) | 230.32(0.22) | 230.26 | 0.3 | | 5 | 30(-1.8) | 15 | [-3] | [9] | [-1] | -12 | 105 | RG | -0 | Wait | | (-3) | 9 | -2 | 4 | -9 | -0.4,48 | 64 | | 39 | Feb/15 | 11 | 228.38 | 231.72 | 231.22(-0.13) | 230.34(0.07) | 229.81(0.02) | 230.37 | 0.3 | | 5 | 31(-3.4) | 5 | [-5] | [0] | [3] | -12 | 93 | UR | 0.3 | SmallShort | | (-4) | 1 | 4 | 16 | -16 | -0.4,48 | 64 | | 40 | Feb/15 | 10 | 228.38 | 231.72 | 231.52(-0.13) | 230.19(0.11) | 229.77(-0.13) | 230.16 | 0.3 | | 5 | 35(-2.9) | -10 | [-5] | [-5] | [-7] | -27 | 36 | DT | 0.2 | OpenShort | | (-5) | -5 | -23 | 11 | -20 | -0.6,38 | 64 | | | | |
| 41 | Feb/15 | 9 | 228.38 | 231.72 | 231.82(-0.14) | 229.93(0.07) | 230.07(-0.1) | 231.44 | 0.5 | | 5 | 38(-4.7) | 15 | [-6] | [-5] | [17] | -25 | 96 | RG | 0.5 | Wait? | | (-5) | -4 | 43 | 2 | 20 | -0.1,28 | 64 | | 42 | Feb/14 | 15 | 227.84 | 232.5 | 232.14(-0.08) | 229.76(-0.13) | 230.29(-0.12) | 229.08 | 0.2 | | 5 | 42(2.1) | 25 | [-3] | [-9] | [4] | -60 | -79 | RG | -0.4 | Wait? | | (-8) | -5 | 17 | -15 | 6 | -1.1,18 | 58 | | 43 | Feb/14 | 14 | 227.84 | 232.5 | 232.33(-0.15) | 230.07(-0.22) | 230.56(-0.16) | 228.14 | 0 | | 5 | 40(1.9) | -20 | [-6] | [-14] | [-14] | -60 | -69 | DT | -0.9 | OpenShort | | (-5) | -7 | -32 | -13 | -14 | -1.5,28 | 58 | | 44 | Feb/14 | 13 | 227.84 | 232.5 | 232.69(-0.13) | 230.58(-0.18) | 230.92(0.12) | 229.92 | 0.3 | | 5 | 38(-0.3) | -10 | [-5] | [-1] | [-9] | -30 | 41 | DT | -0.4 | OpenShort | | (-5) | 5 | -34 | 8 | 18 | -1,45 | 58 | | 45 | Feb/14 | 12 | 227.84 | 232.5 | 232.99(-0.08) | 230.99(-0.13) | 230.65(0.43) | 231.82 | 0.6 | | 5 | 39(-1.2) | 25 | [-3] | [13] | [4] | -14 | 138 | UR | 0.4 | SmallShort | | (-4) | 18 | -12 | 20 | 20 | -0.4,46 | 58 | | | | |
| 46 | Feb/14 | 11 | 227.84 | 232.5 | 233.17(-0.09) | 230.99(0) | 229.67(0.23) | 232.48 | 0.7 | | 5 | 40(-1.7) | 45 | [-4] | [8] | [19] | -20 | 117 | UR | 1 | SmallShort | | (-4) | 10 | 35 | 26 | 20 | -0.2,35 | 58 | | 47 | Feb/14 | 10 | 227.84 | 232.5 | 233.38(-0.14) | 231.3(-0.14) | 229.14(-0.19) | 230.53 | 0.4 | | 5 | 42(0.3) | 10 | [-6] | [-13] | [9] | -54 | -28 | RG | 0.5 | Wait | | (-6) | -8 | 17 | 21 | 0 | -1,21 | 58 | | 48 | Feb/14 | 9 | 227.84 | 232.5 | 233.71(-0.13) | 231.62(-0.21) | 229.57(-0.3) | 229.59 | 0.3 | | 5 | 41(2) | 5 | [-5] | [-19] | [0] | -75 | -125 | RG | 0 | Wait? | | (-7) | -12 | 17 | -25 | -16 | -1.4,10 | 58 | | 49 | Feb/11 | 15 | 227.65 | 233.38 | 234.01(-0.12) | 232.1(-0.32) | 230.25(-0.47) | 228.67 | 0.1 | | 7 | 39(4.6) | 5 | [-5] | [-27] | [-2] | -97 | -225 | BT | -0.6 | OpenLong? | | (-6) | -19 | 18 | -32 | -20 | -2,3 | 52 | | 50 | Feb/11 | 14 | 227.65 | 233.38 | 234.3(-0.1) | 232.84(-0.41) | 231.34(-0.75) | 227.66 | 0 | | 7 | 35(7) | -10 | [-4] | [-40] | [-25] | -118 | -367 | DT | -1.5 | HoldShort | | (-6) | -31 | -38 | -39 | -20 | -2.7,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|