|
|
| ^ XAIR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
XAIR Trading Signals: Hourly Price Forecast and Prediction(Beyond Air, Inc. )
One month low (close): $6.3300 One month high (close): $8.0500
XAIR Daily Change: -1.88% Daily StdDev 5.69% XAIR EMA_5_Trend: -1.94% 10Minute StdDev: $0
Latest Price : $7.29(-1.88%) | Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)
| XAIR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -0.1
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 7.35 | 7.62 | 7.49(-0.27) | 7.41(-0.13) | 7.39(-0.27) | 7.3 | -0.1 | | 5 | 39(0.4) | -20 | [-5] | [-7] | [-15] | -69 | -15 | DT | -0.5 | OpenShort | | (-4) | -5 | -20 | -1 | -20 | -1.1,9 | 54 | Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.8%(44%)
Daily Trend: %
Up Forces: 7.35(daily_ema_20 0.68%)
Down Forces:
Support Levels:
Resistance Levels: 7.41(hourly_sma_10 1.51%) 7.49(hourly_sma_20 2.6%) 7.62(weak_daily_ema_10 4.38%)
|
| | | 2 | Feb/23 | 12 | 7.35 | 7.62 | 7.51(-0.27) | 7.41(0) | 7.39(0) | 7.4 | 0.1 | | 5 | 38(-2.6) | 15 | [-5] | [-1] | [1] | -56 | 165 | RG | -0.1 | Wait | | (-2) | 0 | 2 | -0 | 0 | -0.6,9 | 54 | | 3 | Feb/23 | 11 | 7.35 | 7.62 | 7.53(-0.26) | 7.41(0) | 7.41(-0.13) | 7.39 | 0.1 | | 5 | 41(-2.4) | 10 | [-5] | [-4] | [0] | -60 | 78 | RG | -0.1 | Wait | | (-6) | -2 | 2 | 2 | -13 | -0.8,10 | 54 | | 4 | Feb/23 | 10 | 7.35 | 7.62 | 7.55(-0.4) | 7.42(-0.13) | 7.42(-0.13) | 7.38 | 0.1 | | 5 | 43(-2.3) | -15 | [-7] | [-5] | [-7] | -66 | 199 | DT | -0.2 | OpenShort | | (-4) | -2 | -20 | 1 | 0 | -0.9,7 | 54 | | 5 | Feb/23 | 9 | 7.35 | 7.62 | 7.58(-0.39) | 7.43(0.13) | 7.43(0.13) | 7.48 | 0.3 | | 5 | 46(-4.1) | 15 | [-7] | [2] | [6] | -55 | 373 | UR | 0.2 | SmallShort? | | (-6) | 2 | 12 | 4 | 13 | -0.5,8 | 54 | | | | |
| 6 | Feb/22 | 15 | 7.32 | 7.65 | 7.61(-0.39) | 7.43(0) | 7.43(0) | 7.42 | 0.2 | | 7 | 50(-1.9) | 10 | [-7] | [-1] | [1] | -66 | 212 | RG | 0 | Wait? | | (-6) | 0 | 2 | 2 | 0 | -0.8,4 | 51 | | 7 | Feb/22 | 14 | 7.32 | 7.65 | 7.64(-0.39) | 7.42(-0.4) | 7.43(0) | 7.41 | 0.2 | | 7 | 52(-1.9) | 10 | [-7] | [-5] | [3] | -70 | 162 | RG | -0 | Wait | | (-6) | 0 | 0 | 0 | 20 | -0.9,3 | 51 | | 8 | Feb/22 | 13 | 7.32 | 7.65 | 7.67(-0.39) | 7.45(-0.67) | 7.42(-0.13) | 7.41 | 0.2 | | 7 | 54(-0.9) | 35 | [-7] | [-10] | [13] | -68 | 82 | RG | -0 | Wait | | (-8) | -2 | 0 | 4 | 20 | -1,7 | 51 | | 9 | Feb/22 | 12 | 7.32 | 7.65 | 7.7(-0.39) | 7.5(-0.79) | 7.43(-0.13) | 7.41 | 0.2 | | 7 | 55(0.3) | 15 | [-7] | [-11] | [2] | -72 | 42 | RG | -0.1 | Wait | | (-6) | -2 | -14 | 3 | 20 | -1.1,6 | 51 | | 10 | Feb/22 | 11 | 7.32 | 7.65 | 7.73(-0.39) | 7.56(-0.13) | 7.44(0.27) | 7.48 | 0.3 | | 7 | 54(-1.2) | 35 | [-7] | [2] | [6] | -70 | 222 | UR | 0.2 | SmallShort | | (-6) | 5 | 18 | 4 | -14 | -1,5 | 51 | | | | |
| 11 | Feb/22 | 10 | 7.32 | 7.65 | 7.76(-0.51) | 7.57(-0.39) | 7.42(-0.13) | 7.39 | 0.1 | | 7 | 55(0.4) | -10 | [-9] | [-8] | [-10] | -81 | 83 | DT | -0.1 | HoldShort | | (-6) | -2 | -2 | 4 | -20 | -1.4,4 | 51 | | 12 | Feb/22 | 9 | 7.32 | 7.65 | 7.8(-0.51) | 7.6(-0.52) | 7.43(-0.54) | 7.4 | 0.2 | | 7 | 55(2) | -15 | [-9] | [-16] | [-8] | -82 | -68 | DT | -0.1 | OpenShort? | | (-8) | -10 | -14 | 9 | -20 | -1.5,6 | 51 | | 13 | Feb/18 | 15 | 7.29 | 7.65 | 7.84(-0.38) | 7.64(-0.52) | 7.47(-1.19) | 7.47 | 0.4 | | 7 | 53(4.6) | -5 | [-7] | [-27] | [-2] | -82 | -369 | RG | 0 | Wait? | | (-8) | -21 | 4 | 6 | -20 | -1.5,6 | 64 | | 14 | Feb/18 | 14 | 7.29 | 7.65 | 7.87(-0.38) | 7.68(-0.65) | 7.56(-1.43) | 7.45 | 0.3 | | 7 | 48(3.2) | -10 | [-7] | [-32] | [-4] | -92 | -503 | DT | -0.5 | OpenShort | | (-6) | -25 | 10 | -8 | -20 | -1.8,3 | 64 | | 15 | Feb/18 | 13 | 7.29 | 7.65 | 7.9(-0.38) | 7.73(-0.77) | 7.67(-0.65) | 7.4 | 0.2 | | 7 | 45(6.3) | -25 | [-7] | [-19] | [-18] | -108 | -375 | DT | -1.2 | HoldShort | | (-6) | -11 | -4 | -29 | -20 | -2.3,0 | 64 | | | | |
| 16 | Feb/18 | 12 | 7.29 | 7.65 | 7.93(-0.38) | 7.79(-0.89) | 7.72(-0.77) | 7.42 | 0.3 | | 7 | 39(8.3) | -25 | [-7] | [-22] | [-30] | -100 | -419 | DT | -1.6 | HoldShort | | (-8) | -13 | -39 | -25 | -20 | -2.7,18 | 64 | | 17 | Feb/18 | 11 | 7.29 | 7.65 | 7.96(-0.25) | 7.86(-0.51) | 7.78(-0.38) | 7.62 | 0.7 | | 7 | 31(3.8) | -15 | [-4] | [-12] | [-23] | -68 | -249 | DT | -1.1 | OpenShort | | (-4) | -7 | -58 | 9 | -20 | -2.3,40 | 64 | | 18 | Feb/18 | 10 | 7.29 | 7.65 | 7.98(0.13) | 7.9(-0.13) | 7.81(0.13) | 7.93 | 1.3 | | 7 | 27(-1.2) | 45 | [2] | [2] | [-1] | -20 | -174 | CR | 0.9 | HoldShort | | (0) | 2 | -11 | 24 | -13 | -0.4,40 | 64 | | 19 | Feb/18 | 9 | 7.29 | 7.65 | 7.97(0.25) | 7.9(0) | 7.8(0.26) | 7.99 | 1.4 | | 7 | 28(-5.5) | 50 | [4] | [6] | [36] | -26 | -184 | UT | 1.4 | OpenLong? | | (2) | 5 | 66 | 10 | 20 | 0.1,22 | 64 | | 20 | Feb/17 | 15 | 7.26 | 7.64 | 7.97(0) | 7.91(-0.63) | 7.78(-1.02) | 7.65 | 0.8 | | 8 | 34(0.5) | 20 | [0] | [-22] | [-17] | -95 | -675 | DR | -0.8 | HoldShort? | | (0) | -18 | -6 | -23 | -20 | -1.8,0 | 76 | | | | |
| 21 | Feb/17 | 14 | 7.26 | 7.64 | 7.97(0) | 7.96(-0.5) | 7.86(-1.01) | 7.68 | 0.9 | | 8 | 33(-0.3) | 15 | [0] | [-21] | [-25] | -93 | -634 | DR | -1.1 | HoldShort | | (0) | -17 | -29 | -31 | -20 | -1.7,0 | 76 | | 22 | Feb/17 | 13 | 7.26 | 7.64 | 7.95(0.13) | 8(-0.37) | 7.94(-0.5) | 7.83 | 1.2 | | 8 | 33(-1.8) | 35 | [2] | [-10] | [-15] | -56 | -445 | DR | -0.7 | OpenShort | | (2) | -9 | -6 | -31 | -20 | -0.7,12 | 76 | | 23 | Feb/17 | 12 | 7.26 | 7.64 | 7.95(0) | 8.03(-0.25) | 7.98(-0.5) | 7.86 | 1.2 | | 8 | 35(-1.5) | 20 | [0] | [-10] | [-17] | -27 | -247 | DR | -0.7 | OpenShort | | (2) | -9 | -11 | -28 | -20 | -0.5,36 | 76 | | 24 | Feb/17 | 11 | 7.26 | 7.64 | 7.94(0.25) | 8.05(-0.25) | 8.02(-0.25) | 7.92 | 1.3 | | 8 | 37(-1.8) | 45 | [4] | [-4] | [-9] | 1 | -392 | DR | -0.6 | OpenShort | | (2) | -4 | -17 | -16 | -12 | -0.1,53 | 76 | | 25 | Feb/17 | 10 | 7.26 | 7.64 | 7.92(0.13) | 8.07(0.12) | 8.04(-0.12) | 8.01 | 1.5 | | 8 | 38(0.5) | 20 | [2] | [1] | [-12] | 38 | -71 | CR | -0.2 | HoldShort | | (4) | -2 | -15 | -3 | -20 | 0.5,75 | 76 | | | | |
| 26 | Feb/17 | 9 | 7.26 | 7.64 | 7.91(0.13) | 8.07(0) | 8.05(-0.25) | 8.09 | 1.7 | | 8 | 38(-0.5) | 45 | [2] | [-3] | [3] | 56 | 9 | RG | 0.2 | Wait? | | (2) | -4 | 7 | -1 | 12 | 1,81 | 76 | | 27 | Feb/16 | 15 | 7.22 | 7.58 | 7.9(0.13) | 8.07(0) | 8.07(-0.12) | 8.05 | 1.7 | | 8 | 38(-0.2) | 35 | [2] | [-0] | [0] | 48 | 9 | UT | -0.1 | OpenLong? | | (4) | -2 | 6 | -9 | 0 | 0.8,78 | 83 | | 28 | Feb/16 | 14 | 7.22 | 7.58 | 7.89(0.25) | 8.06(0.25) | 8.08(-0.12) | 8.02 | 1.7 | | 8 | 39(-0.7) | 30 | [4] | [2] | [-12] | 48 | -161 | CR | -0.3 | HoldShort | | (2) | -2 | -2 | -14 | -20 | 0.7,80 | 83 | | 29 | Feb/16 | 13 | 7.22 | 7.58 | 7.87(0.13) | 8.04(0.63) | 8.08(0) | 8.03 | 1.7 | | 8 | 39(0.8) | 15 | [2] | [7] | [-17] | 58 | 53 | CR | -0.3 | HoldShort | | (4) | 0 | -9 | -10 | -20 | 0.8,88 | 83 | | 30 | Feb/16 | 12 | 7.22 | 7.58 | 7.87(0) | 7.99(0.5) | 8.09(0.12) | 8.08 | 1.8 | | 8 | 39(1.1) | 20 | [0] | [8] | [-6] | 75 | 314 | CR | -0.1 | HoldShort | | (2) | 2 | -15 | -0 | -12 | 1.2,95 | 83 | | | | |
| 31 | Feb/16 | 11 | 7.22 | 7.58 | 7.86(0.26) | 7.95(0.63) | 8.08(0.37) | 8.16 | 2 | | 8 | 37(3.1) | 50 | [5] | [14] | [9] | 91 | 186 | UT | 0.4 | OpenLong | | (2) | 6 | 9 | 2 | 20 | 1.7,98 | 83 | | 32 | Feb/16 | 10 | 7.22 | 7.58 | 7.84(0.38) | 7.9(0.64) | 8.05(0.12) | 8.11 | 1.9 | | 8 | 34(-3) | 50 | [7] | [11] | [9] | 88 | -62 | UT | 0.4 | HoldLong | | (2) | 2 | 15 | 1 | 20 | 1.6,98 | 83 | | 33 | Feb/15 | 15 | 7.18 | 7.5 | 7.81(0.39) | 7.85(0.38) | 8.04(0.63) | 8.03 | 1.9 | | 7 | 37(-5.1) | 50 | [7] | [17] | [7] | 76 | 12 | UT | -0.1 | HoldLong? | | (6) | 11 | -7 | 1 | 20 | 1.2,96 | 72 | | 34 | Feb/15 | 14 | 7.18 | 7.5 | 7.78(0.39) | 7.82(0.51) | 7.99(1.27) | 8.07 | 2 | | 7 | 42(1.5) | 50 | [7] | [29] | [7] | 84 | 289 | UT | 0.4 | OpenLong | | (8) | 22 | 6 | 5 | 20 | 1.6,94 | 72 | | 35 | Feb/15 | 13 | 7.18 | 7.5 | 7.75(0.39) | 7.78(0.26) | 7.89(1.02) | 8.04 | 2 | | 7 | 41(-0.2) | 50 | [7] | [23] | [26] | 84 | 216 | UT | 0.8 | HoldLong | | (4) | 18 | 9 | 24 | 20 | 1.6,94 | 72 | | | | |
| 36 | Feb/15 | 12 | 7.18 | 7.5 | 7.72(0.26) | 7.76(0.26) | 7.81(0.77) | 7.99 | 1.8 | | 7 | 41(2) | 50 | [5] | [18] | [11] | 73 | 269 | UT | 1 | OpenLong | | (6) | 13 | -13 | 32 | 20 | 1.5,85 | 72 | | 37 | Feb/15 | 11 | 7.18 | 7.5 | 7.7(0.39) | 7.74(0.39) | 7.75(1.04) | 8.06 | 2 | | 7 | 39(3.5) | 50 | [7] | [24] | [41] | 70 | 322 | UT | 1.8 | OpenLong | | (6) | 18 | 52 | 26 | 20 | 2.1,67 | 72 | | 38 | Feb/15 | 10 | 7.18 | 7.5 | 7.67(0.13) | 7.71(0.13) | 7.67(0.26) | 7.79 | 1.4 | | 7 | 36(0.1) | 50 | [2] | [7] | [15] | 13 | 86 | UT | 0.8 | OpenLong | | (2) | 5 | 41 | 3 | 13 | 0.8,43 | 72 | | 39 | Feb/14 | 15 | 7.14 | 7.44 | 7.67(0) | 7.7(-0.52) | 7.65(-0.26) | 7.58 | 1.1 | | 5 | 36(-3) | 15 | [0] | [-8] | [-9] | -23 | -174 | DR | -0.4 | OpenShort? | | (0) | -5 | -12 | -10 | -20 | -0.5,40 | 69 | | 40 | Feb/14 | 14 | 7.14 | 7.44 | 7.67(0) | 7.74(-0.39) | 7.67(-0.65) | 7.64 | 1.2 | | 5 | 39(-0.2) | 10 | [0] | [-13] | [-1] | -7 | -211 | DR | -0.2 | OpenShort | | (2) | -11 | -6 | -9 | 20 | -0.1,46 | 69 | | | | |
| 41 | Feb/14 | 13 | 7.14 | 7.44 | 7.66(0.13) | 7.77(-0.26) | 7.72(-0.13) | 7.67 | 1.3 | | 5 | 39(-0.2) | 30 | [2] | [-3] | [-3] | 3 | -178 | DR | -0.3 | OpenShort | | (0) | -2 | -2 | -5 | -13 | 0.1,50 | 69 | | 42 | Feb/14 | 12 | 7.14 | 7.44 | 7.66(0) | 7.79(0.39) | 7.73(-0.39) | 7.68 | 1.3 | | 5 | 39(-0.1) | -10 | [0] | [-2] | [-19] | 6 | -67 | DR | -0.3 | OpenShort | | (2) | -7 | -4 | -17 | -20 | 0.2,51 | 69 | | 43 | Feb/14 | 11 | 7.14 | 7.44 | 7.65(0.13) | 7.76(0.26) | 7.76(0.13) | 7.7 | 1.4 | | 5 | 39(-0.2) | 25 | [2] | [6] | [-9] | 19 | -44 | CR | -0.4 | HoldShort | | (0) | 2 | 4 | -2 | -20 | 0.3,61 | 69 | | 44 | Feb/14 | 10 | 7.14 | 7.44 | 7.64(0.13) | 7.74(0.26) | 7.75(-0.64) | 7.68 | 1.3 | | 5 | 39(-0.6) | -10 | [2] | [-7] | [-23] | 17 | -278 | DR | -0.4 | OpenShort | | (2) | -11 | -34 | -14 | -20 | 0.2,62 | 69 | | 45 | Feb/14 | 9 | 7.14 | 7.44 | 7.63(0.26) | 7.72(0.52) | 7.8(-0.38) | 7.86 | 1.8 | | 5 | 40(0.6) | 45 | [4] | [-0] | [15] | 56 | -102 | UT | 0.4 | OpenLong? | | (4) | -6 | 29 | 4 | 20 | 1.4,71 | 69 | | | | |
| 46 | Feb/11 | 15 | 7.15 | 7.37 | 7.61(0.13) | 7.68(0.13) | 7.83(-0.25) | 7.71 | 1.3 | | 4 | 39(1.2) | -15 | [2] | [-1] | [-17] | 26 | -91 | DR | -0.7 | OpenShort? | | (2) | -4 | -27 | -24 | -20 | 0.6,61 | 67 | | 47 | Feb/11 | 14 | 7.15 | 7.37 | 7.6(0.26) | 7.67(0.52) | 7.85(1.16) | 7.85 | 1.6 | | 4 | 38(1.8) | 50 | [4] | [24] | [12] | 60 | 357 | UT | 0 | OpenLong | | (6) | 18 | 33 | -10 | 20 | 1.5,72 | 67 | | 48 | Feb/11 | 13 | 7.15 | 7.37 | 7.58(0.26) | 7.63(0.13) | 7.76(0.52) | 7.68 | 1.2 | | 4 | 36(-2.1) | 15 | [4] | [11] | [-11] | 44 | -4 | CR | -0.5 | HoldShort | | (2) | 8 | -43 | 15 | 13 | 0.6,79 | 67 | | 49 | Feb/11 | 12 | 7.15 | 7.37 | 7.56(0.4) | 7.62(0.53) | 7.72(1.05) | 7.91 | 1.8 | | 4 | 38(3) | 50 | [6] | [23] | [18] | 99 | 320 | UT | 1.2 | OpenLong | | (6) | 16 | -11 | 33 | 20 | 2.1,96 | 67 | | 50 | Feb/11 | 11 | 7.15 | 7.37 | 7.53(0.53) | 7.58(0.53) | 7.64(1.46) | 7.97 | 1.9 | | 4 | 35(6.3) | 50 | [8] | [30] | [35] | 90 | 406 | UT | 2.2 | OpenLong | | (6) | 22 | 23 | 30 | 20 | 2.9,67 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|