PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 23, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $10.4300 One month high (close): $14.2000

PLTR Daily Change: -0.48% Daily StdDev 3.91% PLTR EMA_5_Trend: -6.11% 10Minute StdDev: $0.2765

Latest Price : $10.43(-0.48%)

Fri. Feb 25, 2022($0.2) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.9) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.3)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.11% Daily EMA 20 BBV: -2.1

Sample size 23 Avg positive next hour return: 0.58%(30%) Avg negative next hour return: -1.07%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 23, 2022
1	Feb/23	13	12.78	12.49	10.86(-0.64)	10.62(-0.28)	10.77(0.09)	10.62	-2	-12	33(-7.5)	-50	[-16]	[-11]	[-14]	-30	351	DT	-0.4	OpenShort	(-16)	2	-58	0	20	-0.7,38	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.86(hourly_sma_20 2.26%) 12.49(daily_ema_10 17.61%) 12.78(daily_ema_20 20.34%)

2	Feb/23	12	12.78	12.49	10.93(-0.73)	10.65(-0.09)	10.76(0.84)	10.83	-1.8	-12	41(-8)	-50	[-19]	[10]	[35]	-13	720	UR	0.2	SmallShort	(-19)	22	70	1	20	-0.2,42	33
3	Feb/23	11	12.78	12.49	11.01(-0.81)	10.66(-0.47)	10.67(0.19)	10.58	-2	-12	49(-6.4)	-50	[-21]	[-12]	[-3]	-27	346	DT	-0.2	OpenShort	(-24)	5	-33	15	20	-0.8,43	33
4	Feb/23	10	12.78	12.49	11.1(-0.8)	10.71(-0.37)	10.65(0.57)	10.7	-1.9	-12	55(-6.3)	-50	[-21]	[-1]	[-34]	-30	453	DT	0.1	OpenShort	(-24)	15	-115	16	19	-0.7,38	33
5	Feb/23	9	12.78	12.49	11.19(-0.53)	10.75(0.37)	10.59(1.24)	11.13	-1.5	-12	62(-4.5)	-50	[-14]	[27]	[77]	-16	672	UR	0.8	SmallShort?	(-19)	32	164	21	20	-0.1,37	33

6	Feb/22	15	12.92	12.78	11.25(-0.71)	10.71(-0.37)	10.46(-0.66)	10.55	-2.5	-10	66(-11.3)	-50	[-18]	[-32]	[10]	-71	-150	DP	0.1	OpenShort?	(-27)	-17	37	3	-20	-1,4	30
7	Feb/22	14	12.92	12.78	11.33(-1.65)	10.75(-0.56)	10.53(-1.13)	10.42	-2.6	-10	77(-18.8)	-50	[-42]	[-52]	[-12]	-79	376	DT	-0.1	HoldShort	(-24)	-29	6	-0	-20	-1.2,1	30
8	Feb/22	13	12.92	12.78	11.52(-1.54)	10.81(-0.37)	10.65(-1.11)	10.4	-2.7	-10	96(-12)	-50	[-39]	[-49]	[-13]	-80	115	DT	-0.3	HoldShort	(-52)	-28	-3	-4	-20	-1.2,0	30
9	Feb/22	12	12.92	12.78	11.7(-1.43)	10.85(-1.09)	10.77(-1.19)	10.41	-2.6	-10	108(-5.5)	-50	[-37]	[-59]	[-14]	-81	-126	DT	-0.4	HoldShort	(-48)	-30	-26	-4	-20	-1.3,2	30
10	Feb/22	11	12.92	12.78	11.87(-1.41)	10.97(-1.26)	10.9(-0.73)	10.5	-2.5	-10	114(-3.6)	-50	[-36]	[-50]	[-43]	-78	-95	DT	-0.4	HoldShort	(-42)	-19	-120	-2	-20	-1.3,5	30

11	Feb/22	10	12.92	12.78	12.04(-1.23)	11.11(-0.98)	10.98(0.09)	10.94	-2.1	-10	117(-5.3)	-50	[-32]	[-24]	[3]	-69	169	DP	-0	OpenShort	(-39)	2	-16	3	20	-1,6	30
12	Feb/22	9	12.92	12.78	12.19(-1.22)	11.22(-1.15)	10.97(0.09)	11	-2	-10	123(-2.4)	-50	[-31]	[-26]	[11]	-68	88	DP	0	OpenShort?	(-36)	2	-5	6	20	-1,7	30
13	Feb/18	15	13.08	13.06	12.34(-1.12)	11.35(-1.22)	10.96(0.27)	11.02	-2.7	-7	125(-31.6)	-50	[-29]	[-21]	[-1]	-73	-52	DT	0.1	OpenShort?	(-38)	7	-11	5	19	-1.1,5	36
14	Feb/18	14	13.08	13.06	12.48(-1.19)	11.49(-1.29)	10.93(-0.91)	11.06	-2.7	-7	157(-0.5)	-50	[-31]	[-53]	[22]	-77	-303	DP	0.1	OpenShort	(-33)	-24	58	6	19	-1.2,3	36
15	Feb/18	13	13.08	13.06	12.63(-1.25)	11.64(-1.36)	11.03(-1.87)	10.85	-2.9	-7	157(5.4)	-50	[-32]	[-79]	[-24]	-87	-728	DT	-0.2	OpenShort	(-40)	-48	-24	6	-20	-1.5,1	36

16	Feb/18	12	13.08	13.06	12.79(-1.16)	11.8(-1.01)	11.24(-2.01)	10.94	-2.8	-7	152(6.7)	-50	[-30]	[-77]	[-24]	-89	-875	DT	-0.3	OpenShort	(-37)	-52	3	3	-20	-1.6,1	36
17	Feb/18	11	13.08	13.06	12.94(-1.15)	11.92(-2.53)	11.47(-2.38)	10.93	-2.8	-7	145(11.8)	-50	[-30]	[-107]	[2]	-94	-1066	DP	-0.5	OpenShort	(-39)	-62	16	-0	-20	-1.8,1	36
18	Feb/18	10	13.08	13.06	13.09(-1.06)	12.23(-2.47)	11.75(-2.49)	10.87	-2.9	-7	133(15.7)	-50	[-28]	[-108]	[-80]	-105	-1317	DT	-0.9	HoldShort	(-34)	-65	-180	-5	-20	-2.2,0	36
19	Feb/18	9	13.08	13.06	13.23(-0.82)	12.54(-1.8)	12.05(-1.55)	11.57	-2	-7	118(11)	-50	[-21]	[-73]	[-39]	-98	-874	DT	-0.5	OpenShort?	(-27)	-40	-78	-5	-20	-1.9,0	36
20	Feb/17	15	13.21	13.28	13.34(-0.6)	12.77(-1.54)	12.24(-0.89)	11.88	-2	-5	107(-3.4)	-50	[-16]	[-49]	[-32]	-93	-764	DT	-0.4	HoldShort?	(-22)	-23	-52	-4	-20	-1.8,2	48

21	Feb/17	14	13.21	13.28	13.42(-0.52)	12.97(-1.44)	12.35(-0.16)	12.09	-1.7	-5	110(9.9)	-50	[-14]	[-29]	[-33]	-89	-566	DT	-0.4	OpenShort	(-16)	-4	-49	-1	-20	-1.8,6	48
22	Feb/17	13	13.21	13.28	13.49(-0.37)	13.16(-1.2)	12.37(-2.75)	12.29	-1.4	-5	100(8.2)	-50	[-10]	[-93]	[-26]	-82	-1169	DT	-0.1	OpenShort	(-13)	-72	-31	-2	-20	-1.8,13	48
23	Feb/17	12	13.21	13.28	13.54(-0.37)	13.32(-1.04)	12.72(-2.45)	12.42	-1.2	-5	92(8.2)	-50	[-10]	[-83]	[-31]	-80	-1042	DT	-0.5	OpenShort	(-11)	-64	-29	-2	-20	-1.8,15	48
24	Feb/17	11	13.21	13.28	13.59(-0.44)	13.46(-1.17)	13.04(-1.95)	12.54	-1	-5	84(8.6)	-50	[-12]	[-72]	[-19]	-87	-814	DT	-0.9	OpenShort	(-11)	-51	31	-51	-20	-1.9,11	48
25	Feb/17	10	13.21	13.28	13.65(-0.36)	13.62(-1.09)	13.3(-1.99)	12.41	-1.2	-5	75(10)	-50	[-9]	[-71]	[-19]	-75	-1031	DT	-1.8	OpenShort	(-15)	-52	59	-45	-20	-2.5,38	48

26	Feb/17	9	13.21	13.28	13.7(-0.51)	13.77(-1.43)	13.57(-2.72)	12.17	-1.6	-5	65(29.3)	-50	[-13]	[-96]	[-180]	-73	-1268	DT	-3.2	OpenShort?	(-15)	-71	-400	-37	-20	-3.5,65	48
27	Feb/16	15	13.36	13.37	13.77(0.29)	13.97(0.22)	13.95(0.14)	14.06	1.1	0	36(-2.7)	35	[8]	[9]	[1]	67	-15	UT	0.5	OpenLong?	(9)	4	6	6	-20	1.2,87	64
28	Feb/16	14	13.36	13.37	13.73(0.29)	13.94(0.14)	13.93(0.29)	14.03	1	0	38(-3.6)	50	[9]	[14]	[17]	59	2	UT	0.4	OpenLong	(7)	9	47	-1	14	1.2,79	64
29	Feb/16	13	13.36	13.37	13.69(0.22)	13.92(0.07)	13.89(-0.36)	13.81	0.7	0	42(-3.9)	10	[7]	[-7]	[-12]	37	-222	DR	-0.3	OpenShort	(9)	-11	-15	-8	-20	0.4,77	64
30	Feb/16	12	13.36	13.37	13.66(0.22)	13.91(0.22)	13.94(-0.21)	13.88	0.8	0	46(-0.3)	0	[7]	[-0]	[-13]	50	-116	DR	-0.2	OpenShort	(9)	-6	-21	-4	-20	0.7,82	64

31	Feb/16	11	13.36	13.37	13.63(0.22)	13.88(0.43)	13.94(0)	13.98	1	0	46(2)	20	[7]	[9]	[-0]	61	38	UT	0	OpenLong	(7)	0	13	-10	-20	1.2,81	64
32	Feb/16	10	13.36	13.37	13.6(0.07)	13.82(0.44)	13.97(0.07)	13.92	0.9	0	44(1.1)	10	[2]	[10]	[0]	62	186	RG	-0.2	Wait	(5)	2	15	-10	-20	1.1,84	64
33	Feb/16	9	13.36	13.37	13.6(0)	13.76(0.29)	13.97(0)	13.85	0.8	0	43(0.4)	-35	[0]	[5]	[-18]	61	190	CR	-0.4	HoldShort?	(2)	0	-44	-15	-14	0.9,88	64
34	Feb/15	15	13.38	13.3	13.59(0.15)	13.72(0.29)	13.96(0.58)	14.06	1	-2	43(7.4)	30	[5]	[23]	[13]	91	343	UT	0.4	OpenLong?	(5)	17	11	5	20	1.7,98	60
35	Feb/15	14	13.38	13.3	13.57(0.22)	13.68(0.29)	13.88(0.65)	14.01	0.9	-2	35(3)	35	[7]	[26]	[7]	91	263	UT	0.5	OpenLong	(5)	20	-11	5	20	1.8,96	60

36	Feb/15	13	13.38	13.3	13.54(0.15)	13.64(0.52)	13.79(1.03)	14.06	1	-2	32(4.4)	35	[5]	[40]	[30]	106	488	UT	1.2	HoldLong	(5)	31	56	24	20	2.3,98	60
37	Feb/15	12	13.38	13.3	13.54(0)	13.57(0.3)	13.65(0.66)	13.8	0.6	-2	28(-0.2)	5	[0]	[24]	[7]	77	378	UR	0.8	SmallShort	(2)	20	-11	27	20	1.4,92	60
38	Feb/15	11	13.38	13.3	13.52(-0.07)	13.53(0.52)	13.56(0.52)	13.85	0.7	-2	28(-2.7)	15	[-2]	[23]	[23]	76	442	UR	1.5	SmallShort	(0)	16	39	35	20	1.7,83	60
39	Feb/15	10	13.38	13.3	13.53(-0.15)	13.46(0.45)	13.49(0.07)	13.67	0.4	-2	31(-2.8)	-25	[-5]	[8]	[10]	34	268	UR	0.8	SmallShort	(-5)	2	20	20	0	0.6,69	60
40	Feb/15	9	13.38	13.3	13.55(-0.15)	13.4(0.15)	13.49(0)	13.58	0.3	-2	34(-2.7)	-5	[-5]	[1]	[20]	-3	171	UR	0.4	SmallShort?	(-5)	0	44	2	20	0.1,45	60

41	Feb/14	15	13.4	13.28	13.57(-0.07)	13.38(-0.07)	13.48(-0.07)	13.38	-0	-7	36(0.4)	-30	[-2]	[-5]	[5]	-28	-86	DP	-0.4	OpenShort?	(-7)	-2	13	-12	20	-0.7,40	53
42	Feb/14	14	13.4	13.28	13.58(-0.22)	13.39(-0.22)	13.49(-0.07)	13.32	-0.1	-7	36(0.6)	-50	[-7]	[-9]	[-12]	-27	22	DT	-0.7	OpenShort	(-5)	-2	-38	-2	15	-1,48	53
43	Feb/14	13	13.4	13.28	13.61(-0.07)	13.42(-0.22)	13.5(0.52)	13.49	0.1	-7	35(-0.1)	-35	[-2]	[11]	[-6]	-8	118	RG	-0	Wait	(-2)	16	-39	15	20	-0.5,55	53
44	Feb/14	12	13.4	13.28	13.62(0.07)	13.45(0.07)	13.43(0.9)	13.67	0.4	-7	35(-0.1)	25	[2]	[28]	[23]	8	201	UT	1	OpenLong	(-2)	28	24	26	20	0.2,53	53
45	Feb/14	11	13.4	13.28	13.61(-0.07)	13.45(0)	13.31(0.3)	13.56	0.2	-7	36(0)	-5	[-2]	[7]	[20]	-20	111	UR	1	SmallShort	(0)	9	35	28	20	-0.2,35	53

46	Feb/14	10	13.4	13.28	13.62(-0.07)	13.44(-0.22)	13.27(-0.15)	13.4	0	-7	36(0.7)	-35	[-2]	[-10]	[7]	-54	-123	DP	0.5	OpenShort	(-2)	-5	9	19	15	-0.9,19	53
47	Feb/14	9	13.4	13.28	13.63(-0.07)	13.47(-0.37)	13.29(-0.37)	13.36	-0.1	-7	35(1)	-20	[-2]	[-19]	[19]	-69	-223	DP	0.3	OpenShort?	(-5)	-12	54	4	8	-1.1,9	53
48	Feb/11	15	13.53	13.33	13.64(-0.07)	13.52(-0.66)	13.34(-1.04)	13.12	-0.5	-8	34(10.2)	-50	[-2]	[-43]	[-12]	-105	-578	DT	-0.9	HoldShort?	(-5)	-32	-2	-35	-20	-2.2,0	49
49	Feb/11	14	13.53	13.33	13.64(0)	13.61(-0.66)	13.48(-0.81)	13.13	-0.4	-8	24(-0.9)	-50	[0]	[-36]	[-32]	-110	-592	DR	-1.6	HoldShort	(-2)	-25	-51	-37	-20	-2.4,0	49
50	Feb/11	13	13.53	13.33	13.65(0.15)	13.7(-0.44)	13.59(-0.22)	13.36	-0.2	-8	25(-4.4)	-50	[5]	[-13]	[-24]	-80	-425	DR	-1	HoldShort	(2)	-7	-35	-27	-20	-1.3,3	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI