|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $75.3400 One month high (close): $85.9500
CNC Daily Change: 0.02% Daily StdDev 1.9% CNC EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $81.35(0.02%) | Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 81.25 | 83.06 | 82.01(-0.04) | 81.58(0.07) | 81.99(0.17) | 82.14 | 0.3 | | 9 | 22(-0.7) | 40 | [-2] | [9] | [-1] | 33 | 95 | RG | 0.2 | Wait | | (-2) | 9 | -22 | 23 | 20 | 0.2,78 | 60 | Sample size 40 Avg positive next hour return: 0.32%(45%) Avg negative next hour return: -0.37%(55%)
Daily Trend: %
Up Forces:
Down Forces: 82.01(hourly_sma_20 -0.16%)
Support Levels: 81.58(weak_hourly_sma_10 -0.68%) 81.25(daily_ema_20 -1.08%)
Resistance Levels: 83.06(weak_daily_ema_10 1.12%)
|
| | | 2 | Feb/23 | 12 | 81.25 | 83.06 | 82.04(-0.05) | 81.52(0.09) | 81.85(0.4) | 82.45 | 0.4 | | 9 | 23(-1.5) | 50 | [-3] | [21] | [22] | 25 | 187 | UR | 0.9 | SmallShort | | (-1) | 21 | 41 | 21 | 20 | 0.6,60 | 60 | | 3 | Feb/23 | 11 | 81.25 | 83.06 | 82.08(-0.09) | 81.45(-0.04) | 81.52(0.23) | 81.87 | 0.2 | | 9 | 24(-1.4) | 50 | [-5] | [8] | [14] | -14 | 104 | UR | 0.5 | SmallShort | | (-5) | 12 | 25 | 17 | 20 | -0.3,44 | 60 | | 4 | Feb/23 | 10 | 81.25 | 83.06 | 82.15(-0.11) | 81.48(-0.12) | 81.33(0.06) | 81.52 | 0.1 | | 9 | 26(-0.5) | 20 | [-6] | [-3] | [-4] | -35 | 35 | RG | 0.2 | Wait | | (-7) | 3 | -29 | 20 | 20 | -0.8,35 | 60 | | 5 | Feb/23 | 9 | 81.25 | 83.06 | 82.24(-0.06) | 81.58(-0.02) | 81.28(0.15) | 81.94 | 0.2 | | 9 | 26(-0.6) | 50 | [-3] | [5] | [16] | -37 | 50 | UR | 0.8 | SmallShort? | | (-4) | 8 | 30 | 21 | 20 | -0.4,23 | 60 | | | | |
| 6 | Feb/22 | 15 | 81.02 | 83.49 | 82.29(-0.11) | 81.6(-0.07) | 81.16(-0.01) | 81.51 | 0.2 | | 13 | 27(0.8) | 50 | [-6] | [-3] | [19] | -64 | 9 | RG | 0.4 | Wait? | | (-6) | -1 | 49 | 10 | 12 | -0.9,9 | 65 | | 7 | Feb/22 | 14 | 81.02 | 83.49 | 82.38(-0.22) | 81.66(-0.26) | 81.17(-0.26) | 80.82 | -0.1 | | 13 | 26(0) | -20 | [-12] | [-23] | [-3] | -95 | -49 | BT | -0.4 | OpenLong | | (-10) | -14 | -5 | 1 | -20 | -1.8,0 | 65 | | 8 | Feb/22 | 13 | 81.02 | 83.49 | 82.56(-0.19) | 81.87(-0.3) | 81.38(-0.32) | 80.89 | -0 | | 13 | 26(0.9) | -30 | [-10] | [-27] | [-10] | -100 | -101 | DT | -0.6 | CloseShort | | (-13) | -17 | -27 | -2 | -12 | -2,0 | 65 | | 9 | Feb/22 | 12 | 81.02 | 83.49 | 82.72(-0.16) | 82.12(-0.23) | 81.64(-0.29) | 81.27 | 0.1 | | 13 | 25(1) | -10 | [-8] | [-23] | [-5] | -95 | -102 | DT | -0.5 | HoldShort | | (-10) | -15 | -5 | -2 | -20 | -1.8,0 | 65 | | 10 | Feb/22 | 11 | 81.02 | 83.49 | 82.85(-0.16) | 82.31(-0.17) | 81.88(-0.2) | 81.34 | 0.1 | | 13 | 24(1.6) | -15 | [-8] | [-16] | [-12] | -98 | -81 | DT | -0.7 | OpenShort | | (-10) | -10 | -21 | -5 | -20 | -1.9,0 | 65 | | | | |
| 11 | Feb/22 | 10 | 81.02 | 83.49 | 82.98(-0.14) | 82.45(-0.12) | 82.04(-0.11) | 81.64 | 0.2 | | 13 | 23(0.1) | 0 | [-7] | [-10] | [-7] | -95 | -57 | RG | -0.5 | Wait | | (-8) | -6 | -9 | -6 | -20 | -1.8,0 | 65 | | 12 | Feb/22 | 9 | 81.02 | 83.49 | 83.1(-0.14) | 82.55(-0.19) | 82.13(-0.27) | 81.76 | 0.2 | | 13 | 23(1.9) | -15 | [-7] | [-20] | [-12] | -89 | -94 | DT | -0.5 | OpenShort? | | (-9) | -14 | -28 | 3 | -20 | -1.8,6 | 65 | | 13 | Feb/18 | 15 | 80.85 | 83.49 | 83.22(-0.1) | 82.71(-0.13) | 82.35(-0.31) | 82.16 | 0.4 | | 14 | 21(1.5) | 5 | [-5] | [-20] | [-8] | -84 | -109 | RG | -0.3 | Wait? | | (-6) | -16 | -22 | 1 | -13 | -1.6,6 | 63 | | 14 | Feb/18 | 14 | 80.85 | 83.49 | 83.3(-0.08) | 82.82(-0.08) | 82.61(-0.15) | 82.47 | 0.5 | | 14 | 19(0.4) | 40 | [-4] | [-10] | [6] | -78 | -62 | RG | -0.2 | Wait | | (-5) | -8 | 23 | -4 | -15 | -1.3,5 | 63 | | 15 | Feb/18 | 13 | 80.85 | 83.49 | 83.37(-0.1) | 82.89(-0.12) | 82.73(-0.14) | 82.14 | 0.4 | | 14 | 19(2.1) | 10 | [-5] | [-10] | [-9] | -99 | -93 | RG | -1 | SmallLong | | (-6) | -7 | -7 | -23 | -20 | -2,1 | 63 | | | | |
| 16 | Feb/18 | 12 | 80.85 | 83.49 | 83.45(-0.08) | 82.99(-0.13) | 82.85(-0.16) | 82.24 | 0.4 | | 14 | 17(2.4) | 5 | [-4] | [-11] | [-15] | -88 | -104 | RG | -1.1 | SmallLong | | (-6) | -8 | -34 | -7 | -20 | -2.2,17 | 63 | | 17 | Feb/18 | 11 | 80.85 | 83.49 | 83.52(-0.05) | 83.1(-0.19) | 82.98(-0.13) | 82.73 | 0.6 | | 14 | 14(0.9) | 15 | [-3] | [-11] | [-14] | -67 | -74 | RG | -0.5 | Wait | | (-3) | -7 | -50 | 10 | 7 | -1.7,26 | 63 | | 18 | Feb/18 | 10 | 80.85 | 83.49 | 83.52(0) | 83.26(-0.06) | 83.09(0.06) | 83.46 | 0.8 | | 14 | 13(0) | 50 | [0] | [3] | [14] | -30 | 4 | UR | 0.8 | SmallShort | | (0) | 3 | 24 | 21 | 20 | -0.2,25 | 63 | | 19 | Feb/18 | 9 | 80.85 | 83.49 | 83.56(-0.04) | 83.31(-0.1) | 83.04(-0.01) | 83.12 | 0.7 | | 14 | 13(0.4) | 50 | [-2] | [-2] | [9] | -66 | -15 | RG | 0.2 | Wait? | | (-2) | -1 | 29 | -4 | 4 | -1,9 | 63 | | 20 | Feb/17 | 15 | 80.61 | 83.38 | 83.59(-0.05) | 83.39(-0.16) | 83.05(-0.1) | 82.7 | 0.6 | | 14 | 13(1.7) | 30 | [-3] | [-9] | [-8] | -98 | -87 | RG | -0.8 | SmallLong? | | (-3) | -5 | -9 | -16 | -20 | -2.1,5 | 66 | | | | |
| 21 | Feb/17 | 14 | 80.61 | 83.38 | 83.63(0.04) | 83.52(-0.16) | 83.13(-0.12) | 82.83 | 0.7 | | 14 | 11(-3.2) | 45 | [2] | [-9] | [-14] | -93 | -164 | DR | -0.8 | HoldShort | | (-3) | -6 | -30 | -11 | -20 | -2.2,12 | 66 | | 22 | Feb/17 | 13 | 80.61 | 83.38 | 83.6(0.08) | 83.65(-0.08) | 83.23(-0.24) | 83.26 | 0.8 | | 14 | 14(-3.5) | 50 | [4] | [-12] | [-3] | -54 | -165 | DR | 0.1 | OpenShort | | (4) | -12 | -2 | -8 | -8 | -0.7,14 | 66 | | 23 | Feb/17 | 12 | 80.61 | 83.38 | 83.53(0.07) | 83.72(-0.06) | 83.43(-0.18) | 83.29 | 0.8 | | 14 | 18(-2.1) | 50 | [4] | [-9] | [-3] | -51 | -133 | DR | -0.2 | OpenShort | | (5) | -9 | 9 | -22 | -20 | -0.4,9 | 66 | | 24 | Feb/17 | 11 | 80.61 | 83.38 | 83.47(0.04) | 83.77(-0.1) | 83.58(-0.18) | 83.16 | 0.8 | | 14 | 20(-1.1) | 40 | [2] | [-10] | [-8] | -60 | -117 | DR | -0.6 | OpenShort | | (3) | -9 | 6 | -45 | -20 | -0.5,3 | 66 | | 25 | Feb/17 | 10 | 80.61 | 83.38 | 83.44(0.07) | 83.85(-0.1) | 83.73(-0.25) | 83.07 | 0.7 | | 14 | 21(-2.3) | 35 | [4] | [-13] | [-16] | -30 | -158 | DR | -0.9 | OpenShort | | (2) | -13 | -20 | -33 | -20 | -0.5,33 | 66 | | | | |
| 26 | Feb/17 | 9 | 80.61 | 83.38 | 83.38(0.08) | 83.93(-0.02) | 83.94(-0.15) | 83.36 | 0.8 | | 14 | 23(-1.4) | 25 | [4] | [-6] | [-26] | 15 | -104 | DR | -0.7 | OpenShort? | | (6) | -8 | -61 | -17 | -20 | -0,65 | 66 | | 27 | Feb/16 | 15 | 80.41 | 83.28 | 83.31(0.1) | 83.95(0.11) | 84.07(0.07) | 84.26 | 1.2 | | 17 | 25(0.5) | 50 | [5] | [11] | [5] | 75 | 37 | UT | 0.2 | HoldLong? | | (8) | 4 | 12 | 1 | 4 | 1.2,95 | 72 | | 28 | Feb/16 | 14 | 80.41 | 83.28 | 83.23(0.05) | 83.86(0.05) | 84.01(0.06) | 84.08 | 1.1 | | 17 | 24(0.6) | 50 | [3] | [8] | [4] | 69 | 69 | UT | 0.1 | OpenLong | | (5) | 3 | 12 | -5 | 5 | 1.1,91 | 72 | | 29 | Feb/16 | 13 | 80.41 | 83.28 | 83.19(0.04) | 83.82(0.04) | 83.96(-0.01) | 83.9 | 1.1 | | 17 | 24(0.5) | 50 | [2] | [4] | [-1] | 66 | 52 | CR | -0.1 | HoldShort | | (2) | -1 | -3 | -4 | 5 | 0.9,93 | 72 | | 30 | Feb/16 | 12 | 80.41 | 83.28 | 83.16(0.02) | 83.79(0.05) | 83.97(0.06) | 83.94 | 1.1 | | 17 | 23(0.5) | 45 | [1] | [8] | [-5] | 72 | 86 | CR | -0 | HoldShort | | (3) | 3 | -15 | -1 | 4 | 1,97 | 72 | | | | |
| 31 | Feb/16 | 11 | 80.41 | 83.28 | 83.14(0.02) | 83.75(0.25) | 83.92(0.12) | 84.16 | 1.1 | | 17 | 23(0.5) | 50 | [1] | [16] | [3] | 84 | 131 | UT | 0.3 | HoldLong | | (1) | 6 | 12 | 3 | -20 | 1.4,99 | 72 | | 32 | Feb/16 | 10 | 80.41 | 83.28 | 83.12(0.01) | 83.54(0.23) | 83.82(0.1) | 83.98 | 1.1 | | 17 | 22(0.3) | 50 | [1] | [15] | [4] | 79 | 114 | UT | 0.2 | HoldLong | | (1) | 5 | 11 | 5 | -8 | 1.2,99 | 72 | | 33 | Feb/16 | 9 | 80.41 | 83.28 | 83.11(-0.02) | 83.35(0.22) | 83.74(0.08) | 83.82 | 1 | | 17 | 22(-0.8) | 45 | [-1] | [13] | [-1] | 74 | 125 | RG | 0.1 | Wait? | | (1) | 4 | -5 | 7 | -6 | 1,99 | 72 | | 34 | Feb/15 | 15 | 80.07 | 82.77 | 83.13(-0.02) | 83.17(0.17) | 83.67(0.08) | 83.89 | 1.2 | | 16 | 23(-1.7) | 50 | [-1] | [12] | [7] | 75 | 125 | UR | 0.3 | SmallShort? | | (-1) | 4 | 10 | 12 | 20 | 1,100 | 74 | | 35 | Feb/15 | 14 | 80.07 | 82.77 | 83.15(-0.04) | 83.03(0.23) | 83.6(0.04) | 83.75 | 1.2 | | 16 | 24(-0.9) | 40 | [-2] | [12] | [4] | 63 | 115 | UR | 0.2 | SmallShort | | (-2) | 2 | 5 | 9 | 15 | 0.8,93 | 74 | | | | |
| 36 | Feb/15 | 13 | 80.07 | 82.77 | 83.18(-0.02) | 82.84(0.19) | 83.57(0.37) | 83.68 | 1.1 | | 16 | 25(-0.6) | 50 | [-1] | [28] | [10] | 54 | 161 | UR | 0.1 | SmallShort | | (-2) | 19 | 17 | 15 | 20 | 0.6,89 | 74 | | 37 | Feb/15 | 12 | 80.07 | 82.77 | 83.2(-0.08) | 82.68(0.1) | 83.26(0.35) | 83.43 | 1.1 | | 16 | 26(-2) | 50 | [-4] | [24] | [3] | 40 | 180 | UR | 0.2 | SmallShort | | (-3) | 18 | -13 | 20 | 20 | 0.3,82 | 74 | | 38 | Feb/15 | 11 | 80.07 | 82.77 | 83.27(-0.1) | 82.6(0.05) | 82.97(0.38) | 83.62 | 1.1 | | 16 | 28(-3.2) | 50 | [-5] | [24] | [14] | 36 | 214 | UR | 0.7 | SmallShort | | (-4) | 20 | 5 | 36 | 20 | 0.4,76 | 74 | | 39 | Feb/15 | 10 | 80.07 | 82.77 | 83.35(-0.12) | 82.56(0.04) | 82.66(0.25) | 83.55 | 1.1 | | 16 | 31(-3.2) | 45 | [-6] | [16] | [9] | 10 | 184 | UR | 0.9 | SmallShort | | (-6) | 13 | -3 | 29 | 20 | 0.2,55 | 74 | | 40 | Feb/15 | 9 | 80.07 | 82.77 | 83.45(-0.11) | 82.56(0) | 82.45(0.43) | 83.6 | 1.1 | | 16 | 34(-2.7) | 50 | [-6] | [25] | [46] | -20 | 213 | UR | 1.1 | SmallShort? | | (-7) | 22 | 106 | 19 | 20 | 0.1,28 | 74 | | | | |
| 41 | Feb/14 | 15 | 79.79 | 82.1 | 83.54(-0.2) | 82.53(-0.21) | 82.45(0) | 82.08 | 0.7 | | 12 | 37(-1.4) | 10 | [-10] | [-6] | [4] | -72 | 9 | RG | -0 | Wait? | | (-13) | 0 | 9 | 2 | 12 | -1.2,8 | 67 | | 42 | Feb/14 | 14 | 79.79 | 82.1 | 83.71(-0.24) | 82.7(-0.23) | 82.1(-0.18) | 81.96 | 0.7 | | 12 | 38(-0.4) | -5 | [-12] | [-16] | [-6] | -78 | -34 | RG | -0.1 | Wait | | (-12) | -9 | -16 | 6 | -20 | -1.5,10 | 67 | | 43 | Feb/14 | 13 | 79.79 | 82.1 | 83.91(-0.24) | 82.89(-0.24) | 82.25(-0.25) | 82.18 | 0.8 | | 12 | 39(-1.8) | -5 | [-12] | [-20] | [-5] | -76 | -50 | RG | -0.1 | Wait | | (-14) | -13 | -16 | 7 | -6 | -1.4,9 | 67 | | 44 | Feb/14 | 12 | 79.79 | 82.1 | 84.11(-0.24) | 83.09(-0.22) | 82.46(-0.13) | 82.41 | 0.8 | | 12 | 41(-1.7) | 30 | [-12] | [-13] | [12] | -77 | -14 | RG | -0 | Wait | | (-14) | -7 | 37 | 5 | -10 | -1.3,6 | 67 | | 45 | Feb/14 | 11 | 79.79 | 82.1 | 84.31(-0.27) | 83.27(-0.31) | 82.57(-0.48) | 81.88 | 0.7 | | 12 | 42(2.7) | -25 | [-14] | [-34] | [-11] | -95 | -154 | DT | -0.5 | OpenShort | | (-16) | -25 | -16 | -3 | -20 | -1.8,0 | 67 | | | | |
| 46 | Feb/14 | 10 | 79.79 | 82.1 | 84.54(-0.25) | 83.53(-0.23) | 82.97(-0.37) | 82.11 | 0.7 | | 12 | 40(1.9) | -25 | [-13] | [-26] | [-17] | -98 | -147 | DT | -0.7 | OpenShort | | (-15) | -19 | -34 | -2 | -20 | -2,2 | 67 | | 47 | Feb/14 | 9 | 79.79 | 82.1 | 84.75(-0.22) | 83.72(-0.26) | 83.28(-0.29) | 82.6 | 0.9 | | 12 | 38(2.3) | -25 | [-11] | [-22] | [-20] | -93 | -116 | DT | -0.6 | OpenShort? | | (-14) | -15 | -49 | -2 | -20 | -1.8,2 | 67 | | 48 | Feb/11 | 15 | 79.69 | 81.71 | 84.94(-0.16) | 83.94(-0.23) | 83.52(-0.24) | 83.32 | 1.2 | | 13 | 35(0.6) | 15 | [-8] | [-17] | [-1] | -85 | -100 | RG | -0.2 | Wait? | | (-11) | -12 | 13 | -28 | -5 | -1.5,3 | 65 | | 49 | Feb/11 | 14 | 79.69 | 81.71 | 85.08(-0.15) | 84.13(-0.3) | 83.72(-0.31) | 83.13 | 1.1 | | 13 | 35(3.4) | -15 | [-8] | [-22] | [-18] | -93 | -164 | DT | -0.6 | OpenShort | | (-10) | -16 | -34 | -31 | -20 | -1.8,2 | 65 | | 50 | Feb/11 | 13 | 79.69 | 81.71 | 85.21(-0.09) | 84.38(-0.2) | 83.98(-0.13) | 83.63 | 1.3 | | 13 | 31(1.9) | 10 | [-5] | [-10] | [-11] | -88 | -138 | RG | -0.4 | Wait | | (-8) | -7 | -14 | -29 | -16 | -1.6,2 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|