|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $127.8600 One month high (close): $144.0800
AMAT Daily Change: -1.85% Daily StdDev 3.16% AMAT EMA_5_Trend: -1.73% 10Minute StdDev: $1.7919
Latest Price : $127.86(-1.85%) | Fri. Feb 25, 2022($3.6) Thu. Feb 24, 2022($2.3) Wed. Feb 23, 2022($1.5) Tue. Feb 22, 2022($1.6) Fri. Feb 18, 2022($2.9) Thu. Feb 17, 2022($1.2) Wed. Feb 16, 2022($1.3) Tue. Feb 15, 2022($3.1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -2
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 135.94 | 135.52 | 132.24(-0.32) | 130.93(-0.22) | 131.37(-0.21) | 130.33 | -1.4 | | -4 | 45(-10.1) | -50 | [-10] | [-15] | [-10] | -51 | 123 | DT | -0.6 | OpenShort | | (-8) | -7 | -27 | -12 | 15 | -1,24 | 38 | Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.93(hourly_sma_10 0.46%) 132.24(hourly_sma_20 1.47%) 135.52(daily_ema_10 3.98%) 135.94(daily_ema_20 4.3%)
|
| | | 2 | Feb/23 | 12 | 135.94 | 135.52 | 132.66(-0.26) | 131.22(-0.05) | 131.65(0.29) | 131.42 | -1.1 | | -4 | 55(-7.9) | -25 | [-8] | [4] | [12] | -28 | 236 | UR | -0.1 | SmallShort | | (-9) | 9 | 29 | -1 | 20 | -0.5,35 | 38 | | 3 | Feb/23 | 11 | 135.94 | 135.52 | 133.01(-0.36) | 131.29(-0.33) | 131.27(0.08) | 130.24 | -1.4 | | -4 | 63(-6.9) | -50 | [-11] | [-8] | [-12] | -36 | 162 | DT | -0.4 | OpenShort | | (-11) | 3 | -42 | 6 | 10 | -1.1,42 | 38 | | 4 | Feb/23 | 10 | 135.94 | 135.52 | 133.49(-0.28) | 131.73(-0.16) | 131.16(0.21) | 131.95 | -1 | | -4 | 70(-5.4) | -50 | [-9] | [-0] | [-0] | -16 | 209 | DT | 0.3 | OpenShort | | (-10) | 7 | -22 | 23 | 20 | -0.5,47 | 38 | | 5 | Feb/23 | 9 | 135.94 | 135.52 | 133.86(-0.16) | 131.94(0.1) | 130.89(0.27) | 132.87 | -0.7 | | -4 | 75(-1.5) | -0 | [-5] | [7] | [16] | -24 | 153 | UR | 0.6 | SmallShort? | | (-8) | 9 | 28 | 22 | 20 | -0.3,34 | 38 | | | | |
| 6 | Feb/22 | 15 | 136.27 | 136.7 | 134.07(-0.23) | 131.81(0.02) | 130.54(-0.14) | 131.73 | -1.2 | | -2 | 77(-11.7) | 5 | [-7] | [-7] | [19] | -54 | 22 | RG | 0.4 | Wait? | | (-7) | -4 | 51 | 10 | 1 | -0.7,14 | 43 | | 7 | Feb/22 | 14 | 136.27 | 136.7 | 134.38(-0.44) | 131.79(-0.24) | 130.72(-0.47) | 129.67 | -1.8 | | -2 | 88(-2.2) | -50 | [-14] | [-24] | [-4] | -84 | -34 | DT | -0.3 | HoldShort | | (-11) | -15 | 5 | -2 | -20 | -1.4,1 | 43 | | 8 | Feb/22 | 13 | 136.27 | 136.7 | 134.97(-0.38) | 132.11(-0.3) | 131.34(-0.73) | 129.49 | -1.8 | | -2 | 91(1.9) | -50 | [-12] | [-32] | [-15] | -90 | -218 | DT | -0.5 | OpenShort | | (-15) | -23 | -22 | -11 | -20 | -1.6,0 | 43 | | 9 | Feb/22 | 12 | 136.27 | 136.7 | 135.49(-0.29) | 132.51(-0.36) | 132.31(-0.53) | 130.36 | -1.6 | | -2 | 89(4.8) | -50 | [-9] | [-26] | [-11] | -83 | -225 | DT | -0.6 | OpenShort | | (-12) | -17 | -20 | -6 | -20 | -1.6,7 | 43 | | 10 | Feb/22 | 11 | 136.27 | 136.7 | 135.89(-0.26) | 132.99(-0.44) | 133.02(-0.08) | 131.17 | -1.4 | | -2 | 84(4.1) | -50 | [-8] | [-13] | [-19] | -79 | -114 | DT | -0.6 | OpenShort | | (-9) | -3 | -51 | -8 | -6 | -1.5,9 | 43 | | | | |
| 11 | Feb/22 | 10 | 136.27 | 136.7 | 136.25(-0.17) | 133.58(-0.3) | 133.12(0.37) | 133.27 | -0.8 | | -2 | 80(-2.1) | 15 | [-5] | [4] | [14] | -56 | 37 | UR | 0.1 | SmallShort | | (-6) | 12 | 24 | 5 | 20 | -1,19 | 43 | | 12 | Feb/22 | 9 | 136.27 | 136.7 | 136.48(-0.28) | 133.98(-0.56) | 132.63(-0.2) | 132.31 | -1.1 | | -2 | 82(6.2) | -50 | [-9] | [-19] | [-14] | -65 | -84 | DT | -0.1 | OpenShort? | | (-8) | -6 | -50 | 13 | 6 | -1.4,20 | 43 | | 13 | Feb/18 | 15 | 136.71 | 137.34 | 136.86(-0.14) | 134.74(-0.36) | 132.9(0.17) | 134.38 | -0.7 | | 0 | 76(-6.2) | 25 | [-4] | [-2] | [13] | -54 | -0 | RG | 0.5 | Wait? | | (-5) | 5 | 14 | 18 | 20 | -0.9,19 | 47 | | 14 | Feb/18 | 14 | 136.71 | 137.34 | 137.05(-0.21) | 135.23(-0.39) | 132.67(-0.2) | 133.82 | -0.8 | | 0 | 82(1.2) | 15 | [-7] | [-15] | [21] | -70 | -85 | RG | 0.4 | Wait | | (-6) | -6 | 53 | 16 | 10 | -1.1,8 | 47 | | 15 | Feb/18 | 13 | 136.71 | 137.34 | 137.34(-0.27) | 135.76(-0.42) | 132.94(-0.82) | 131.65 | -1.5 | | 0 | 81(10) | -50 | [-8] | [-35] | [-13] | -103 | -348 | DT | -0.5 | HoldShort | | (-10) | -26 | -12 | 7 | -20 | -2.1,0 | 47 | | | | |
| 16 | Feb/18 | 12 | 136.71 | 137.34 | 137.71(-0.22) | 136.33(-0.47) | 134.04(-0.97) | 132.13 | -1.3 | | 0 | 71(10.6) | -50 | [-7] | [-40] | [-11] | -108 | -432 | DT | -0.8 | HoldShort | | (-8) | -30 | -5 | -0 | -20 | -2.3,0 | 47 | | 17 | Feb/18 | 11 | 136.71 | 137.34 | 138.02(-0.21) | 136.97(-0.65) | 135.35(-0.93) | 132.36 | -1.3 | | 0 | 60(14) | -50 | [-7] | [-41] | [-22] | -118 | -432 | DT | -1.5 | HoldShort | | (-7) | -29 | -31 | -18 | -20 | -2.7,0 | 47 | | 18 | Feb/18 | 10 | 136.71 | 137.34 | 138.31(-0.14) | 137.86(-0.43) | 136.62(-0.83) | 133.63 | -0.9 | | 0 | 46(10.3) | -45 | [-4] | [-34] | [-28] | -125 | -405 | DT | -1.9 | HoldShort | | (-6) | -26 | -35 | -41 | -20 | -3,0 | 47 | | 19 | Feb/18 | 9 | 136.71 | 137.34 | 138.5(-0.06) | 138.46(-0.24) | 137.76(-0.61) | 135.09 | -0.5 | | 0 | 36(5.8) | -35 | [-2] | [-24] | [-31] | -107 | -340 | DT | -2.2 | HoldShort? | | (-3) | -19 | -44 | -38 | -20 | -2.8,13 | 47 | | 20 | Feb/17 | 15 | 136.81 | 137.62 | 138.59(0.06) | 138.8(-0.09) | 138.61(-0.01) | 136.95 | 0 | | 1 | 30(-4.8) | -15 | [2] | [-1] | [-23] | -64 | -182 | DR | -1.6 | OpenShort? | | (0) | -0 | -40 | -25 | -20 | -1.6,26 | 57 | | | | |
| 21 | Feb/17 | 14 | 136.81 | 137.62 | 138.51(0.25) | 138.93(-0.03) | 138.63(0.01) | 138.66 | 0.5 | | 1 | 35(-21.7) | 45 | [8] | [2] | [-0] | -1 | -229 | UT | 0 | OpenLong | | (4) | 0 | 2 | -2 | -7 | 0.1,47 | 57 | | 22 | Feb/17 | 13 | 136.81 | 137.62 | 138.16(0.29) | 138.97(-0.01) | 138.61(-0.37) | 138.59 | 0.5 | | 1 | 57(-17.4) | 30 | [9] | [-10] | [-9] | 6 | -342 | DR | -0 | OpenShort | | (9) | -12 | -24 | 1 | -17 | 0.2,51 | 57 | | 23 | Feb/17 | 12 | 136.81 | 137.62 | 137.76(0.27) | 138.98(0.09) | 139.12(-0.01) | 139.63 | 0.8 | | 1 | 74(-6.4) | 45 | [9] | [3] | [3] | 10 | -126 | UT | 0.2 | OpenLong | | (11) | -0 | 12 | -12 | 15 | 0.7,42 | 57 | | 24 | Feb/17 | 11 | 136.81 | 137.62 | 137.39(0.21) | 138.85(-0.06) | 139.14(0.09) | 139.11 | 0.7 | | 1 | 80(-3.6) | 50 | [7] | [3] | [13] | 4 | -53 | UT | -0 | OpenLong | | (8) | 3 | 48 | -25 | 20 | 0.6,39 | 57 | | 25 | Feb/17 | 10 | 136.81 | 137.62 | 137.1(0.13) | 138.93(-0.21) | 139.01(-0.34) | 137.08 | 0.1 | | 1 | 84(-6.8) | -20 | [4] | [-13] | [-21] | 2 | -211 | DR | -0.7 | OpenShort | | (5) | -11 | -35 | -23 | -20 | -0,52 | 57 | | | | |
| 26 | Feb/17 | 9 | 136.81 | 137.62 | 136.92(0.27) | 139.22(0.12) | 139.48(0.11) | 138.6 | 0.5 | | 1 | 91(-2) | 10 | [9] | [7] | [-22] | 45 | -119 | CR | -0.3 | HoldShort? | | (8) | 3 | -57 | -4 | -20 | 0.5,82 | 57 | | 27 | Feb/16 | 15 | 136.93 | 137.66 | 136.55(0.29) | 139.06(0.23) | 139.33(0.37) | 141.09 | 1.1 | | 1 | 93(9.1) | 50 | [9] | [18] | [14] | 80 | 138 | UT | 0.6 | OpenLong? | | (11) | 12 | 26 | 6 | 20 | 1.4,95 | 63 | | 28 | Feb/16 | 14 | 136.93 | 137.66 | 136.15(0.27) | 138.74(0.14) | 138.82(0.18) | 139.96 | 0.8 | | 1 | 84(0.4) | 50 | [9] | [10] | [15] | 72 | 60 | UT | 0.4 | OpenLong | | (8) | 6 | 39 | 1 | 20 | 1.3,89 | 63 | | 29 | Feb/16 | 13 | 136.93 | 137.66 | 135.78(0.19) | 138.54(0.12) | 138.57(-0.21) | 138.28 | 0.4 | | 1 | 83(0.1) | 5 | [6] | [-3] | [-4] | 57 | -59 | DR | -0.1 | OpenShort | | (7) | -7 | 1 | -4 | -20 | 0.8,87 | 63 | | 30 | Feb/16 | 12 | 136.93 | 137.66 | 135.52(0.07) | 138.37(0.19) | 138.86(-0.09) | 138.24 | 0.4 | | 1 | 83(1.6) | -25 | [2] | [1] | [-11] | 62 | 110 | CR | -0.2 | HoldShort | | (7) | -3 | -20 | -4 | -20 | 0.9,89 | 63 | | | | |
| 31 | Feb/16 | 11 | 136.93 | 137.66 | 135.42(0.05) | 138.11(0.57) | 138.98(0.15) | 139.1 | 0.6 | | 1 | 82(2.2) | -5 | [2] | [14] | [-2] | 70 | 258 | CR | 0 | HoldShort | | (4) | 5 | 11 | -6 | -20 | 1.2,90 | 63 | | 32 | Feb/16 | 10 | 136.93 | 137.66 | 135.35(0.01) | 137.33(0.55) | 138.77(0.03) | 138.64 | 0.5 | | 1 | 79(0.2) | -20 | [0] | [10] | [-5] | 70 | 237 | CR | -0 | HoldShort | | (1) | 1 | 0 | -3 | -20 | 1.1,92 | 63 | | 33 | Feb/16 | 9 | 136.93 | 137.66 | 135.34(-0.01) | 136.58(0.49) | 138.73(0.16) | 138.62 | 0.5 | | 1 | 79(-0.3) | -20 | [-0] | [13] | [-7] | 74 | 290 | RG | -0 | Wait? | | (1) | 5 | -24 | 0 | 10 | 1.1,96 | 63 | | 34 | Feb/15 | 15 | 136.97 | 137.54 | 135.35(0.02) | 135.92(0.49) | 138.51(0.46) | 139.67 | 0.6 | | -1 | 79(20.4) | 15 | [1] | [22] | [16] | 88 | 413 | UT | 0.4 | OpenLong? | | (1) | 15 | 20 | 10 | 20 | 1.5,100 | 55 | | 35 | Feb/15 | 14 | 136.97 | 137.54 | 135.32(-0.05) | 135.26(0.48) | 137.87(0.48) | 138.8 | 0.4 | | -1 | 59(-2.1) | 0 | [-2] | [22] | [13] | 80 | 427 | UR | 0.3 | SmallShort | | (-0) | 15 | 13 | 13 | 20 | 1.2,100 | 55 | | | | |
| 36 | Feb/15 | 13 | 136.97 | 137.54 | 135.39(-0.11) | 134.61(0.42) | 137.21(0.96) | 138.24 | 0.3 | | -1 | 61(-4.3) | 0 | [-4] | [36] | [14] | 74 | 554 | UR | 0.3 | SmallShort | | (-2) | 30 | 5 | 24 | 20 | 1,99 | 55 | | 37 | Feb/15 | 12 | 136.97 | 137.54 | 135.54(-0.17) | 134.05(0.37) | 135.91(1.12) | 138.01 | 0.2 | | -1 | 65(-6.8) | 5 | [-5] | [40] | [17] | 59 | 620 | UR | 0.7 | SmallShort | | (-4) | 35 | 5 | 31 | 20 | 0.8,89 | 55 | | 38 | Feb/15 | 11 | 136.97 | 137.54 | 135.77(-0.24) | 133.55(0.41) | 134.41(0.84) | 137.82 | 0.2 | | -1 | 72(-9.4) | -5 | [-8] | [31] | [27] | 41 | 590 | UR | 1 | SmallShort | | (-6) | 27 | 30 | 39 | 20 | 0.6,76 | 55 | | 39 | Feb/15 | 10 | 136.97 | 137.54 | 136.09(-0.26) | 133(0.26) | 133.29(0.51) | 136.54 | -0.1 | | -1 | 82(-7) | 5 | [-8] | [18] | [23] | 2 | 408 | UR | 0.8 | SmallShort | | (-10) | 16 | 24 | 29 | 20 | 0.1,49 | 55 | | 40 | Feb/15 | 9 | 136.97 | 137.54 | 136.45(-0.31) | 132.66(-0.06) | 132.62(0.46) | 135.54 | -0.3 | | -1 | 89(-5.8) | 5 | [-10] | [11] | [48] | -33 | 345 | UR | 0.7 | SmallShort? | | (-10) | 15 | 98 | 16 | 20 | -0.2,22 | 55 | | | | |
| 41 | Feb/14 | 15 | 137.51 | 137.42 | 136.87(-0.39) | 132.74(-0.46) | 132.01(-0.11) | 131.56 | -1.2 | | -8 | 94(2.2) | -50 | [-12] | [-16] | [10] | -77 | -37 | DP | -0.1 | OpenShort? | | (-15) | -4 | 21 | 0 | 20 | -1.2,3 | 50 | | 42 | Feb/14 | 14 | 137.51 | 137.42 | 137.4(-0.51) | 133.35(-0.57) | 132.16(-0.44) | 130.71 | -1.4 | | -8 | 92(1.2) | -50 | [-17] | [-30] | [-15] | -86 | -87 | DT | -0.3 | OpenShort | | (-14) | -14 | -39 | -0 | -20 | -1.5,2 | 50 | | 43 | Feb/14 | 13 | 137.51 | 137.42 | 138.1(-0.43) | 134.12(-0.48) | 132.74(0.02) | 132.3 | -1.1 | | -8 | 91(-0.1) | -50 | [-14] | [-13] | [-5] | -81 | 20 | DT | -0.1 | HoldShort | | (-15) | 1 | -20 | 3 | 15 | -1.3,2 | 50 | | 44 | Feb/14 | 12 | 137.51 | 137.42 | 138.69(-0.38) | 134.77(-0.42) | 132.71(0.05) | 133.14 | -0.9 | | -8 | 91(0.4) | -50 | [-12] | [-11] | [8] | -77 | -6 | DP | 0.1 | OpenShort | | (-14) | 2 | 19 | 5 | 5 | -1.2,3 | 50 | | 45 | Feb/14 | 11 | 137.51 | 137.42 | 139.22(-0.41) | 135.34(-0.61) | 132.64(-0.64) | 132.35 | -1 | | -8 | 91(4.7) | -50 | [-13] | [-36] | [-2] | -85 | -239 | DT | -0.1 | OpenShort | | (-14) | -21 | -3 | 8 | -20 | -1.5,3 | 50 | | | | |
| 46 | Feb/14 | 10 | 137.51 | 137.42 | 139.8(-0.36) | 136.17(-0.61) | 133.49(-0.74) | 132.46 | -1 | | -8 | 86(5.4) | -50 | [-12] | [-39] | [-9] | -90 | -353 | DT | -0.2 | OpenShort | | (-14) | -24 | -18 | 9 | -20 | -1.7,3 | 50 | | 47 | Feb/14 | 9 | 137.51 | 137.42 | 140.31(-0.27) | 137(-0.7) | 134.48(-0.73) | 133.22 | -0.9 | | -8 | 81(7.4) | -50 | [-9] | [-40] | [3] | -93 | -420 | DP | -0.3 | OpenShort? | | (-12) | -24 | 21 | 2 | -20 | -1.8,2 | 50 | | 48 | Feb/11 | 15 | 139.12 | 138.1 | 140.69(-0.31) | 137.97(-0.89) | 135.47(-1.04) | 132.36 | -0.9 | | -6 | 73(34.4) | -50 | [-10] | [-52] | [-21] | -108 | -537 | DT | -0.9 | HoldShort? | | (-10) | -34 | -19 | -36 | -20 | -2.3,0 | 45 | | 49 | Feb/11 | 14 | 139.12 | 138.1 | 141.13(-0.17) | 139.21(-0.75) | 136.9(-0.86) | 133.14 | -0.8 | | -6 | 39(6.3) | -50 | [-6] | [-42] | [-43] | -118 | -617 | DT | -1.3 | HoldShort | | (-9) | -28 | -73 | -39 | -20 | -2.7,0 | 45 | | 50 | Feb/11 | 13 | 139.12 | 138.1 | 141.37(-0.05) | 140.26(-0.53) | 138.09(-0.57) | 136.21 | -0.4 | | -6 | 33(1.5) | -50 | [-2] | [-28] | [-25] | -100 | -453 | DT | -0.7 | HoldShort | | (-2) | -19 | -36 | -33 | -20 | -2,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|