|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $144.1700 One month high (close): $203.6200
SPOT Daily Change: -3.49% Daily StdDev 4.12% SPOT EMA_5_Trend: -3.01% 10Minute StdDev: $2.9829
Latest Price : $144.17(-3.49%) | Fri. Feb 25, 2022($3.5) Thu. Feb 24, 2022($2.4) Wed. Feb 23, 2022($2.5) Tue. Feb 22, 2022($1.8) Fri. Feb 18, 2022($3.6) Thu. Feb 17, 2022($2.4) Wed. Feb 16, 2022($1.5) Tue. Feb 15, 2022($2.1)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.01% Daily EMA 20 BBV: -1.7
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 168.68 | 159.93 | 151.67(-0.4) | 149.27(-0.49) | 148.43(-0.56) | 146.7 | -1.5 | | -16 | 21(-1.2) | -50 | [-10] | [-26] | [-11] | -88 | -94 | DT | -0.6 | HoldShort | | (-11) | -14 | -25 | -5 | -17 | -1.6,2 | 30 | Sample size 50 Avg positive next hour return: 0.91%(62%) Avg negative next hour return: -0.61%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.27(hourly_sma_10 1.75%) 151.67(hourly_sma_20 3.39%) 159.93(daily_ema_10 9.02%) 168.68(daily_ema_20 14.98%)
|
| | | 2 | Feb/23 | 12 | 168.68 | 159.93 | 152.28(-0.35) | 150.01(-0.36) | 149.27(-0.24) | 148.1 | -1.4 | | -16 | 22(-1) | -50 | [-9] | [-16] | [-1] | -81 | -4 | DT | -0.4 | HoldShort | | (-10) | -6 | 7 | -11 | -14 | -1.3,2 | 30 | | 3 | Feb/23 | 11 | 168.68 | 159.93 | 152.82(-0.37) | 150.55(-0.36) | 149.63(-0.3) | 147.72 | -1.4 | | -16 | 23(0) | -50 | [-9] | [-18] | [-11] | -81 | -61 | DT | -0.6 | HoldShort | | (-10) | -7 | -15 | -6 | -20 | -1.5,7 | 30 | | 4 | Feb/23 | 10 | 168.68 | 159.93 | 153.38(-0.37) | 151.1(-0.3) | 150.08(-0.07) | 148.56 | -1.4 | | -16 | 23(-0.8) | -50 | [-9] | [-11] | [-19] | -72 | 12 | DT | -0.4 | OpenShort | | (-9) | -2 | -45 | 2 | -20 | -1.4,13 | 30 | | 5 | Feb/23 | 9 | 168.68 | 159.93 | 153.95(-0.3) | 151.55(-0.02) | 150.18(0.05) | 151.1 | -1.2 | | -16 | 24(-1.6) | -50 | [-7] | [-5] | [2] | -49 | 94 | DP | 0.3 | OpenShort? | | (-8) | 1 | 3 | 12 | -14 | -0.8,21 | 30 | | | | |
| 6 | Feb/22 | 15 | 170.74 | 162.25 | 154.42(-0.37) | 151.58(-0.07) | 150.1(-0.4) | 150.93 | -1.5 | | -16 | 26(-4.1) | -50 | [-9] | [-17] | [7] | -63 | 17 | DP | 0.2 | OpenShort? | | (-9) | -10 | 20 | 6 | -12 | -0.9,10 | 29 | | 7 | Feb/22 | 14 | 170.74 | 162.25 | 154.99(-0.46) | 151.68(-0.17) | 150.7(-0.53) | 149.82 | -1.5 | | -16 | 30(-1.8) | -50 | [-11] | [-22] | [-4] | -79 | -31 | DT | -0.2 | HoldShort | | (-12) | -13 | 3 | -3 | -20 | -1.3,4 | 29 | | 8 | Feb/22 | 13 | 170.74 | 162.25 | 155.71(-0.46) | 151.94(-0.3) | 151.5(-0.41) | 149.64 | -1.6 | | -16 | 32(-1.1) | -50 | [-11] | [-20] | [-3] | -84 | -65 | DT | -0.4 | HoldShort | | (-13) | -10 | 7 | -11 | -20 | -1.4,1 | 29 | | 9 | Feb/22 | 12 | 170.74 | 162.25 | 156.43(-0.47) | 152.39(-0.62) | 152.12(-0.56) | 149.22 | -1.6 | | -16 | 33(0.7) | -50 | [-11] | [-28] | [-13] | -81 | -161 | DT | -0.7 | HoldShort | | (-13) | -14 | -30 | -7 | -20 | -1.6,9 | 29 | | 10 | Feb/22 | 11 | 170.74 | 162.25 | 157.17(-0.41) | 153.34(-0.48) | 152.97(-0.07) | 150.93 | -1.5 | | -16 | 32(-0.1) | -50 | [-10] | [-14] | [-19] | -70 | -41 | DT | -0.5 | OpenShort | | (-12) | -2 | -55 | 2 | -6 | -1.4,15 | 29 | | | | |
| 11 | Feb/22 | 10 | 170.74 | 162.25 | 157.82(-0.27) | 154.08(-0.22) | 153.07(0.43) | 154.11 | -1.2 | | -16 | 32(-1.4) | -50 | [-7] | [2] | [11] | -51 | 104 | UR | 0.2 | SmallShort | | (-9) | 11 | 10 | 10 | 20 | -0.8,19 | 29 | | 12 | Feb/22 | 9 | 170.74 | 162.25 | 158.24(-0.37) | 154.42(-0.43) | 152.41(0.02) | 153.51 | -1.3 | | -16 | 34(0.4) | -50 | [-9] | [-11] | [7] | -61 | 40 | DP | 0.2 | OpenShort? | | (-9) | 1 | 11 | 12 | 20 | -1,14 | 29 | | 13 | Feb/18 | 15 | 172.96 | 164.53 | 158.82(-0.32) | 155.08(-0.37) | 152.38(-0.18) | 152.9 | -1.4 | | -15 | 33(1.7) | -50 | [-8] | [-15] | [-1] | -75 | -119 | DT | 0.1 | OpenShort? | | (-10) | -4 | -3 | 8 | -17 | -1.3,8 | 34 | | 14 | Feb/18 | 14 | 172.96 | 164.53 | 159.33(-0.46) | 155.66(-0.44) | 152.66(-0.68) | 153.09 | -1.4 | | -15 | 32(-1) | -50 | [-11] | [-29] | [9] | -81 | -125 | DP | 0.1 | OpenShort | | (-9) | -17 | 26 | 10 | -20 | -1.4,4 | 34 | | 15 | Feb/18 | 13 | 172.96 | 164.53 | 160.06(-0.5) | 156.35(-0.6) | 153.7(-0.93) | 151.62 | -1.5 | | -15 | 33(1.7) | -50 | [-12] | [-37] | [-10] | -98 | -287 | DT | -0.5 | OpenShort | | (-14) | -23 | -10 | 3 | -20 | -1.9,0 | 34 | | | | |
| 16 | Feb/18 | 12 | 172.96 | 164.53 | 160.86(-0.43) | 157.29(-0.64) | 155.15(-0.82) | 152.19 | -1.5 | | -15 | 31(2.1) | -50 | [-11] | [-34] | [-7] | -100 | -334 | DT | -0.7 | HoldShort | | (-13) | -20 | 2 | -4 | -20 | -2,0 | 34 | | 17 | Feb/18 | 11 | 172.96 | 164.53 | 161.56(-0.43) | 158.31(-0.77) | 156.43(-0.92) | 152.09 | -1.5 | | -15 | 29(4.4) | -50 | [-11] | [-38] | [-24] | -110 | -407 | DT | -1.1 | HoldShort | | (-12) | -23 | -39 | -7 | -20 | -2.4,0 | 34 | | 18 | Feb/18 | 10 | 172.96 | 164.53 | 162.25(-0.33) | 159.54(-0.57) | 157.88(-0.47) | 154.31 | -1.3 | | -15 | 24(2.6) | -50 | [-8] | [-24] | [-32] | -108 | -295 | DT | -1.1 | HoldShort | | (-10) | -12 | -69 | -5 | -20 | -2.3,0 | 34 | | 19 | Feb/18 | 9 | 172.96 | 164.53 | 162.79(-0.21) | 160.46(-0.34) | 158.63(-0.23) | 158.38 | -1 | | -15 | 22(1.2) | -50 | [-5] | [-15] | [-1] | -87 | -132 | DT | -0.1 | OpenShort? | | (-7) | -6 | -1 | 4 | -19 | -1.5,1 | 34 | | 20 | Feb/17 | 15 | 175.13 | 166.81 | 163.13(-0.18) | 161(-0.34) | 159(-0.26) | 158.44 | -1.1 | | -14 | 21(2.5) | -50 | [-4] | [-13] | [-5] | -89 | -185 | DT | -0.2 | OpenShort? | | (-5) | -6 | -8 | 5 | -20 | -1.6,1 | 48 | | | | |
| 21 | Feb/17 | 14 | 175.13 | 166.81 | 163.43(-0.11) | 161.55(-0.31) | 159.42(-0.47) | 158.91 | -1.1 | | -14 | 18(1.3) | -50 | [-3] | [-18] | [-3] | -92 | -288 | DT | -0.2 | OpenShort | | (-5) | -12 | 1 | 3 | -20 | -1.7,1 | 48 | | 22 | Feb/17 | 13 | 175.13 | 166.81 | 163.61(-0.09) | 162.06(-0.31) | 160.18(-0.62) | 158.85 | -1.1 | | -14 | 17(1.4) | -50 | [-2] | [-21] | [-5] | -98 | -350 | DT | -0.5 | OpenShort | | (-3) | -15 | 2 | -1 | -20 | -1.9,0 | 48 | | 23 | Feb/17 | 12 | 175.13 | 166.81 | 163.76(-0.12) | 162.56(-0.28) | 161.18(-0.7) | 158.74 | -1.1 | | -14 | 15(2.2) | -50 | [-3] | [-23] | [-19] | -105 | -362 | DT | -1.1 | HoldShort | | (-3) | -17 | -22 | -16 | -20 | -2.2,0 | 48 | | 24 | Feb/17 | 11 | 175.13 | 166.81 | 163.96(-0.14) | 163.01(-0.49) | 162.32(-0.47) | 160.07 | -1 | | -14 | 13(1.6) | -50 | [-3] | [-20] | [-9] | -100 | -221 | DT | -1.2 | HoldShort | | (-2) | -12 | -8 | -24 | -20 | -2,0 | 48 | | 25 | Feb/17 | 10 | 175.13 | 166.81 | 164.19(-0.12) | 163.82(-0.38) | 163.09(-0.38) | 160.57 | -1 | | -14 | 12(1.2) | -50 | [-3] | [-16] | [-20] | -94 | -197 | DT | -1.5 | OpenShort | | (-3) | -9 | -34 | -24 | -20 | -2.1,9 | 48 | | | | |
| 26 | Feb/17 | 9 | 175.13 | 166.81 | 164.38(-0.01) | 164.45(-0.21) | 163.71(-0.14) | 162.67 | -0.8 | | -14 | 10(0) | -50 | [-0] | [-8] | [-11] | -56 | -126 | DT | -0.7 | OpenShort? | | (-2) | -3 | -21 | -10 | -20 | -1.1,22 | 48 | | 27 | Feb/16 | 15 | 177.52 | 167.03 | 164.39(0.03) | 164.8(-0.11) | 163.94(-0.02) | 163.96 | -0.9 | | -17 | 10(0.3) | -50 | [1] | [-6] | [-3] | -29 | -60 | DR | 0 | OpenShort? | | (1) | -1 | -4 | -3 | -17 | -0.3,29 | 50 | | 28 | Feb/16 | 14 | 177.52 | 167.03 | 164.34(0.08) | 164.98(-0.09) | 163.97(0.16) | 164.2 | -0.9 | | -17 | 10(-0.6) | -35 | [2] | [-1] | [2] | -21 | -47 | RG | 0.1 | Wait | | (1) | 4 | 9 | 1 | -10 | -0.1,32 | 50 | | 29 | Feb/16 | 13 | 177.52 | 167.03 | 164.21(0.07) | 165.13(-0.08) | 163.71(-0.52) | 163.63 | -0.9 | | -17 | 11(-0.7) | -50 | [2] | [-17] | [-7] | -27 | -223 | DR | -0 | OpenShort | | (2) | -13 | -6 | -8 | -20 | -0.4,33 | 50 | | 30 | Feb/16 | 12 | 177.52 | 167.03 | 164.21(0) | 165.26(-0.03) | 164.56(-0.39) | 163.98 | -0.9 | | -17 | 11(0) | -50 | [0] | [-14] | [-5] | -19 | -100 | DR | -0.3 | OpenShort | | (2) | -10 | 1 | -8 | -20 | -0.1,34 | 50 | | | | |
| 31 | Feb/16 | 11 | 177.52 | 167.03 | 164.1(-0.05) | 165.31(0.09) | 165.2(-0.27) | 163.93 | -0.9 | | -17 | 11(-0.3) | -50 | [-1] | [-10] | [-12] | -24 | -29 | DT | -0.7 | OpenShort | | (0) | -7 | 0 | -37 | -20 | -0.1,29 | 50 | | 32 | Feb/16 | 10 | 177.52 | 167.03 | 164.19(-0.12) | 165.16(0.11) | 165.65(-0.23) | 163.92 | -0.9 | | -17 | 12(-0.9) | -50 | [-3] | [-9] | [-6] | -4 | 36 | DT | -1 | OpenShort | | (-2) | -6 | 15 | -26 | -20 | -0.2,51 | 50 | | 33 | Feb/16 | 9 | 177.52 | 167.03 | 164.38(-0.19) | 164.98(0.04) | 166.03(-0.32) | 163.03 | -0.9 | | -17 | 13(-1.6) | -50 | [-5] | [-13] | [-35] | 6 | 21 | DT | -1.6 | OpenShort? | | (-4) | -8 | -77 | -16 | -20 | -0.7,73 | 50 | | 34 | Feb/15 | 15 | 179.62 | 169.62 | 164.69(-0.03) | 164.92(0.24) | 166.56(0.4) | 167.89 | -0.7 | | -17 | 14(0.2) | -35 | [-1] | [8] | [13] | 88 | 310 | UR | 0.6 | SmallShort? | | (-1) | 10 | 11 | 21 | 20 | 1.5,100 | 50 | | 35 | Feb/15 | 14 | 179.62 | 169.62 | 164.74(-0.05) | 164.52(0.13) | 165.9(0.3) | 167.18 | -0.8 | | -17 | 14(-0.7) | -30 | [-1] | [4] | [14] | 75 | 266 | UR | 0.6 | SmallShort | | (-2) | 7 | 14 | 20 | 20 | 1.1,97 | 50 | | | | |
| 36 | Feb/15 | 13 | 179.62 | 169.62 | 164.83(-0.13) | 164.3(0.19) | 165.41(0.43) | 166.32 | -0.8 | | -17 | 15(-1.7) | -40 | [-3] | [7] | [12] | 53 | 311 | UR | 0.4 | SmallShort | | (-2) | 11 | 13 | 24 | 20 | 0.6,88 | 50 | | 37 | Feb/15 | 12 | 179.62 | 169.62 | 165.05(-0.16) | 163.99(0.18) | 164.7(0.49) | 165.54 | -0.9 | | -17 | 16(-1.9) | -50 | [-4] | [9] | [5] | 25 | 288 | UR | 0.3 | SmallShort | | (-4) | 12 | -5 | 22 | 20 | 0.2,70 | 50 | | 38 | Feb/15 | 11 | 179.62 | 169.62 | 165.31(-0.25) | 163.7(0.24) | 163.9(0.37) | 165.85 | -0.8 | | -17 | 18(-3.3) | -50 | [-6] | [6] | [13] | 16 | 344 | UR | 0.7 | SmallShort | | (-5) | 9 | 16 | 26 | 20 | 0.2,61 | 50 | | 39 | Feb/15 | 10 | 179.62 | 169.62 | 165.73(-0.26) | 163.3(0.25) | 163.29(0.15) | 164.87 | -0.9 | | -17 | 22(-2.7) | -50 | [-6] | [0] | [6] | -18 | 223 | UR | 0.4 | SmallShort | | (-8) | 4 | 5 | 16 | 20 | -0.2,37 | 50 | | 40 | Feb/15 | 9 | 179.62 | 169.62 | 166.16(-0.34) | 162.9(0.01) | 163.05(-0.08) | 164.55 | -0.9 | | -17 | 24(-2.8) | -50 | [-8] | [-9] | [17] | -41 | 196 | DP | 0.4 | OpenShort? | | (-8) | -2 | 33 | 6 | 20 | -0.4,19 | 50 | | | | |
| 41 | Feb/14 | 15 | 181.68 | 172.86 | 166.73(-0.31) | 162.88(-0.19) | 163.18(-0.02) | 162.53 | -1.2 | | -17 | 27(-0.5) | -50 | [-8] | [-10] | [5] | -63 | 31 | DP | -0.1 | OpenShort? | | (-11) | -1 | 11 | -4 | 20 | -0.9,10 | 44 | | 42 | Feb/14 | 14 | 181.68 | 172.86 | 167.25(-0.36) | 163.19(-0.37) | 163.22(-0.18) | 161.86 | -1.2 | | -17 | 28(0) | -50 | [-9] | [-16] | [-4] | -67 | -28 | DT | -0.3 | OpenShort | | (-10) | -5 | -12 | -3 | 12 | -1.2,13 | 44 | | 43 | Feb/14 | 13 | 181.68 | 172.86 | 167.86(-0.31) | 163.8(-0.41) | 163.52(0.11) | 162.59 | -1.2 | | -17 | 28(0.2) | -50 | [-8] | [-9] | [-5] | -60 | 4 | DT | -0.2 | OpenShort | | (-9) | 3 | -26 | 6 | 20 | -1.2,20 | 44 | | 44 | Feb/14 | 12 | 181.68 | 172.86 | 168.38(-0.22) | 164.47(-0.24) | 163.34(0.47) | 164.22 | -1.1 | | -17 | 27(-0.2) | -50 | [-5] | [2] | [3] | -51 | 61 | UR | 0.2 | SmallShort | | (-7) | 12 | -8 | 11 | 20 | -0.9,22 | 44 | | 45 | Feb/14 | 11 | 181.68 | 172.86 | 168.75(-0.22) | 164.86(-0.28) | 162.58(0.03) | 164.71 | -1 | | -17 | 28(0.5) | -50 | [-5] | [-9] | [15] | -57 | -31 | DP | 0.5 | OpenShort | | (-7) | 1 | 28 | 14 | 20 | -0.9,16 | 44 | | | | |
| 46 | Feb/14 | 10 | 181.68 | 172.86 | 169.13(-0.21) | 165.33(-0.43) | 162.53(-0.31) | 162.99 | -1.1 | | -17 | 27(1.2) | -50 | [-5] | [-19] | [2] | -77 | -237 | DP | 0.1 | OpenShort | | (-7) | -8 | 1 | 10 | -2 | -1.4,8 | 44 | | 47 | Feb/14 | 9 | 181.68 | 172.86 | 169.48(-0.11) | 166.04(-0.53) | 163.04(-0.63) | 162.93 | -1.1 | | -17 | 26(1.5) | -50 | [-3] | [-28] | [5] | -84 | -435 | DP | -0 | OpenShort? | | (-6) | -16 | 21 | 4 | -20 | -1.5,4 | 44 | | 48 | Feb/11 | 15 | 184.42 | 176.18 | 169.67(-0.12) | 166.93(-0.74) | 164.08(-0.94) | 161.69 | -1.3 | | -16 | 24(3.3) | -50 | [-3] | [-36] | [-10] | -99 | -575 | DT | -0.6 | OpenShort? | | (-4) | -23 | 4 | -33 | -20 | -2,1 | 41 | | 49 | Feb/11 | 14 | 184.42 | 176.18 | 169.88(-0.09) | 168.17(-0.77) | 165.64(-0.97) | 161.45 | -1.3 | | -16 | 21(1.8) | -50 | [-2] | [-37] | [-29] | -108 | -642 | DT | -1.1 | HoldShort | | (-4) | -24 | -39 | -36 | -20 | -2.3,0 | 41 | | 50 | Feb/11 | 13 | 184.42 | 176.18 | 170.04(-0.02) | 169.47(-0.67) | 167.26(-0.55) | 163.82 | -1.2 | | -16 | 19(0.2) | -50 | [-1] | [-25] | [-24] | -95 | -478 | DT | -1 | HoldShort | | (-1) | -14 | -34 | -32 | -20 | -1.8,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|