|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $64.2800 One month high (close): $74.5900
RARE Daily Change: -3.1% Daily StdDev 3.2% RARE EMA_5_Trend: -2.55% 10Minute StdDev: $0.8715
Latest Price : $64.76(-3.1%) | Fri. Feb 25, 2022($1.1) Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($1) Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($1) Thu. Feb 17, 2022($2.1) Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($0.7)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -1.6
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 12 | 69.29 | 69.86 | 66.74(-0.19) | 66.65(-0.13) | 66.33(-0.39) | 65.46 | -1.4 | | -1 | 21(0.2) | -50 | [-6] | [-18] | [-12] | -101 | -108 | DT | -1.5 | CloseShort | | (-5) | -12 | 6 | -40 | -20 | -2.1,2 | 43 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.65(hourly_sma_10 1.82%) 66.74(hourly_sma_20 1.96%) 69.29(daily_ema_20 5.85%) 69.86(daily_ema_10 6.72%)
|
| | | 2 | Feb/23 | 11 | 69.29 | 69.86 | 66.87(-0.21) | 66.74(-0.27) | 66.59(-0.46) | 65.35 | -1.4 | | -1 | 21(2) | -50 | [-7] | [-23] | [-25] | -94 | -145 | DT | -2.1 | OpenShort | | (-7) | -14 | -32 | -41 | -20 | -2.6,21 | 43 | | 3 | Feb/23 | 10 | 69.29 | 69.86 | 67.01(-0.19) | 66.92(-0.25) | 66.9(-0.36) | 65.95 | -1.2 | | -1 | 19(-0.9) | -50 | [-6] | [-19] | [-26] | -46 | -72 | DT | -1.8 | OpenShort | | (-6) | -11 | -61 | -8 | -20 | -2,54 | 43 | | 4 | Feb/23 | 9 | 69.29 | 69.86 | 67.14(-0.1) | 67.09(0.1) | 67.14(0.19) | 67.11 | -0.8 | | -1 | 20(-4.1) | -30 | [-3] | [4] | [-8] | 19 | 131 | RG | -0.1 | Wait? | | (-4) | 6 | -29 | 15 | -10 | -0.1,71 | 43 | | 5 | Feb/22 | 15 | 69.54 | 70.37 | 67.21(-0.16) | 67.02(0.24) | 67.01(0.09) | 67.67 | -0.7 | | 1 | 24(-10.9) | 15 | [-5] | [4] | [20] | 30 | 232 | UR | 1 | SmallShort? | | (-3) | 3 | 43 | 20 | 20 | 0.7,62 | 43 | | | | |
| 6 | Feb/22 | 14 | 69.54 | 70.37 | 67.32(-0.37) | 66.86(0.06) | 66.95(0.07) | 66.85 | -1 | | 1 | 35(-15.2) | -40 | [-12] | [-1] | [-1] | -23 | 277 | DT | -0.1 | OpenShort | | (-9) | 2 | -0 | 5 | -16 | -0.5,40 | 43 | | 7 | Feb/22 | 13 | 69.54 | 70.37 | 67.57(-0.37) | 66.82(-0.03) | 66.9(-0.04) | 66.86 | -1 | | 1 | 50(-11.1) | -40 | [-12] | [-6] | [2] | -25 | 211 | DP | -0 | OpenShort | | (-13) | -1 | 1 | 2 | 13 | -0.5,38 | 43 | | 8 | Feb/22 | 12 | 69.54 | 70.37 | 67.82(-0.31) | 66.84(-0.06) | 66.93(-0.18) | 66.84 | -1 | | 1 | 61(-4.8) | -35 | [-10] | [-10] | [3] | -29 | 96 | DP | -0.1 | OpenShort | | (-13) | -6 | 1 | 10 | 12 | -0.6,36 | 43 | | 9 | Feb/22 | 11 | 69.54 | 70.37 | 68.03(-0.34) | 66.88(0.01) | 67.05(0.04) | 66.81 | -1.1 | | 1 | 66(-5.1) | -50 | [-11] | [-3] | [-12] | -39 | 132 | DT | -0.1 | OpenShort | | (-11) | 1 | -35 | 4 | -9 | -0.7,29 | 43 | | 10 | Feb/22 | 10 | 69.54 | 70.37 | 68.26(-0.31) | 66.87(0.07) | 67.02(0.43) | 67.47 | -0.8 | | 1 | 71(-5.9) | 15 | [-10] | [11] | [23] | -32 | 252 | UR | 0.2 | SmallShort | | (-11) | 14 | 52 | 9 | 20 | -0.4,28 | 43 | | | | |
| 11 | Feb/22 | 9 | 69.54 | 70.37 | 68.47(-0.51) | 66.82(-0.28) | 66.73(-0.04) | 66.49 | -1.2 | | 1 | 77(-6.7) | -50 | [-16] | [-11] | [-9] | -59 | 156 | DT | -0.1 | OpenShort? | | (-14) | -1 | -30 | 5 | 9 | -1,16 | 43 | | 12 | Feb/18 | 15 | 69.61 | 70.72 | 68.82(-0.39) | 67.01(-0.13) | 66.76(0.03) | 67.07 | -1 | | 2 | 84(-6.9) | -25 | [-12] | [-5] | [-1] | -52 | 105 | DT | 0.1 | OpenShort? | | (-16) | 1 | -17 | 11 | 20 | -0.8,18 | 47 | | 13 | Feb/18 | 14 | 69.61 | 70.72 | 69.09(-0.35) | 67.1(-0.13) | 66.74(0.07) | 67.39 | -0.9 | | 2 | 91(-2.7) | 10 | [-11] | [-4] | [19] | -58 | 80 | RG | 0.3 | Wait | | (-14) | 2 | 36 | 10 | 20 | -0.7,10 | 47 | | 14 | Feb/18 | 13 | 69.61 | 70.72 | 69.33(-0.39) | 67.19(-0.34) | 66.69(-0.07) | 66.71 | -1.2 | | 2 | 94(0.8) | -10 | [-12] | [-12] | [11] | -75 | -45 | DP | 0 | OpenShort | | (-15) | -2 | 27 | 2 | 17 | -1.1,3 | 47 | | 15 | Feb/18 | 12 | 69.61 | 70.72 | 69.6(-0.43) | 67.42(-0.55) | 66.74(-0.27) | 66.21 | -1.3 | | 2 | 93(2.8) | -40 | [-14] | [-22] | [-2] | -86 | -166 | DT | -0.2 | OpenShort | | (-16) | -9 | -5 | 0 | -8 | -1.5,2 | 47 | | | | |
| 16 | Feb/18 | 11 | 69.61 | 70.72 | 69.9(-0.4) | 67.79(-0.8) | 66.92(-0.55) | 66.3 | -1.3 | | 2 | 90(5) | -50 | [-13] | [-34] | [-13] | -87 | -284 | DT | -0.3 | OpenShort | | (-15) | -17 | -44 | 4 | 11 | -1.6,3 | 47 | | 17 | Feb/18 | 10 | 69.61 | 70.72 | 70.18(-0.34) | 68.34(-0.61) | 67.29(-0.12) | 67.14 | -1 | | 2 | 85(0.9) | -30 | [-11] | [-17] | [3] | -81 | -152 | DP | -0.1 | OpenShort | | (-13) | -4 | -0 | 7 | 20 | -1.4,4 | 47 | | 18 | Feb/18 | 9 | 69.61 | 70.72 | 70.42(-0.45) | 68.76(-0.61) | 67.37(-0.44) | 67.15 | -1 | | 2 | 84(3.2) | -40 | [-14] | [-28] | [2] | -86 | -153 | DP | -0.1 | OpenShort? | | (-14) | -14 | 16 | 4 | -20 | -1.5,2 | 47 | | 19 | Feb/17 | 15 | 69.7 | 71.01 | 70.74(-0.53) | 69.18(-0.69) | 67.67(-0.65) | 66.84 | -1.2 | | 3 | 81(1.4) | -50 | [-17] | [-36] | [-13] | -98 | -221 | DT | -0.4 | OpenShort? | | (-17) | -20 | -16 | 2 | -20 | -1.9,0 | 55 | | 20 | Feb/17 | 14 | 69.7 | 71.01 | 71.12(-0.31) | 69.66(-0.64) | 68.11(-0.8) | 67.14 | -1 | | 3 | 79(8.7) | -50 | [-10] | [-38] | [-25] | -103 | -463 | DT | -0.5 | HoldShort | | (-18) | -25 | -48 | 4 | -20 | -2.1,0 | 55 | | | | |
| 21 | Feb/17 | 13 | 69.7 | 71.01 | 71.34(-0.28) | 70.11(-0.72) | 68.66(-1.04) | 68.07 | -0.7 | | 3 | 71(6.6) | -50 | [-9] | [-47] | [-3] | -98 | -443 | DT | -0.3 | OpenShort | | (-10) | -33 | 0 | 5 | -20 | -1.9,0 | 55 | | 22 | Feb/17 | 12 | 69.7 | 71.01 | 71.54(-0.29) | 70.62(-0.65) | 69.38(-1.11) | 68.07 | -0.7 | | 3 | 64(9.6) | -50 | [-9] | [-48] | [-14] | -105 | -479 | DT | -0.8 | HoldShort | | (-11) | -35 | -12 | -2 | -20 | -2.2,0 | 55 | | 23 | Feb/17 | 11 | 69.7 | 71.01 | 71.75(-0.25) | 71.08(-0.56) | 70.16(-0.75) | 68.31 | -0.6 | | 3 | 55(10.4) | -50 | [-8] | [-35] | [-26] | -115 | -423 | DT | -1.4 | HoldShort | | (-9) | -24 | -29 | -21 | -20 | -2.6,0 | 55 | | 24 | Feb/17 | 10 | 69.7 | 71.01 | 71.93(-0.26) | 71.48(-0.45) | 70.69(-0.77) | 68.87 | -0.3 | | 3 | 44(10.9) | -50 | [-8] | [-34] | [-35] | -113 | -367 | DT | -1.7 | HoldShort | | (-9) | -24 | -57 | -19 | -20 | -2.8,7 | 55 | | 25 | Feb/17 | 9 | 69.7 | 71.01 | 72.12(-0.1) | 71.8(-0.28) | 71.24(-0.46) | 70.01 | 0.1 | | 3 | 33(4.7) | -25 | [-3] | [-20] | [-37] | -99 | -304 | DT | -1.5 | OpenShort? | | (-7) | -15 | -82 | -2 | -20 | -2.6,16 | 55 | | | | |
| 26 | Feb/16 | 15 | 69.81 | 71.11 | 72.19(-0.06) | 72(-0.03) | 71.57(-0.4) | 71.68 | 0.8 | | 6 | 29(0.5) | 15 | [-2] | [-13] | [-4] | -52 | -107 | RG | 0.2 | Wait? | | (1) | -13 | -8 | 4 | -20 | -0.7,16 | 64 | | 27 | Feb/16 | 14 | 69.81 | 71.11 | 72.23(-0.07) | 72.02(-0.07) | 71.86(-0.18) | 71.85 | 0.8 | | 6 | 28(-1.3) | 35 | [-2] | [-7] | [13] | -56 | -24 | RG | -0 | Wait | | (-1) | -6 | 42 | -6 | -1 | -0.6,9 | 64 | | 28 | Feb/16 | 13 | 69.81 | 71.11 | 72.28(-0.17) | 72.07(-0.35) | 71.99(-0.4) | 71 | 0.5 | | 6 | 29(2.3) | -15 | [-6] | [-19] | [-16] | -94 | -115 | DT | -1.4 | OpenShort | | (-6) | -13 | -23 | -36 | -20 | -1.8,1 | 64 | | 29 | Feb/16 | 12 | 69.81 | 71.11 | 72.4(-0.12) | 72.32(-0.36) | 72.28(-0.14) | 71.47 | 0.7 | | 6 | 27(0.3) | 0 | [-4] | [-10] | [-9] | -63 | -51 | RG | -1.2 | SmallLong | | (-4) | -5 | -17 | -15 | -7 | -1.4,22 | 64 | | 30 | Feb/16 | 11 | 69.81 | 71.11 | 72.49(-0.14) | 72.32(0) | 72.38(-0.11) | 71.81 | 0.8 | | 6 | 27(-1.7) | -30 | [-5] | [-4] | [-27] | -39 | 12 | DT | -0.9 | OpenShort | | (-4) | -4 | -64 | -1 | -20 | -1,36 | 64 | | | | |
| 31 | Feb/16 | 10 | 69.81 | 71.11 | 72.59(-0.01) | 72.58(0.18) | 72.46(0.44) | 73.15 | 1.4 | | 6 | 28(-1.1) | 50 | [-0] | [18] | [14] | 14 | 188 | UR | 1 | SmallShort | | (-1) | 14 | 26 | 21 | 20 | 0.8,44 | 64 | | 32 | Feb/16 | 9 | 69.81 | 71.11 | 72.6(-0.17) | 72.45(0.1) | 72.14(0.06) | 72.61 | 1.1 | | 6 | 30(-8.1) | 15 | [-6] | [3] | [7] | -18 | 170 | UR | 0.7 | SmallShort? | | (-3) | 2 | 16 | 7 | 0 | 0,32 | 64 | | 33 | Feb/15 | 15 | 69.59 | 70.97 | 72.72(-0.1) | 72.38(-0.01) | 72.1(-0.36) | 72.28 | 1.1 | | 7 | 38(0.3) | 30 | [-3] | [-11] | [3] | -37 | -51 | RG | 0.2 | Wait? | | (-7) | -12 | 13 | 0 | -19 | -0.5,26 | 58 | | 34 | Feb/15 | 14 | 69.59 | 70.97 | 72.79(0.08) | 72.39(-0.07) | 72.36(-0.56) | 72.02 | 1 | | 7 | 37(-3.2) | 40 | [3] | [-17] | [-6] | -49 | -312 | DR | -0.4 | OpenShort | | (-4) | -18 | -5 | -14 | -20 | -0.8,21 | 58 | | 35 | Feb/15 | 13 | 69.59 | 70.97 | 72.73(-0.04) | 72.44(0.07) | 72.77(0.05) | 72.12 | 1 | | 7 | 41(0.6) | 45 | [-1] | [4] | [-2] | -38 | -32 | RG | -0.7 | Wait | | (4) | 2 | 13 | -17 | -20 | -0.6,27 | 58 | | | | |
| 36 | Feb/15 | 12 | 69.59 | 70.97 | 72.76(-0.08) | 72.39(-0.06) | 72.73(-0.04) | 71.86 | 0.9 | | 7 | 40(0.4) | 5 | [-3] | [-1] | [-16] | -38 | -55 | RG | -0.9 | SmallLong | | (-2) | -1 | -30 | -18 | -20 | -0.9,35 | 58 | | 37 | Feb/15 | 11 | 69.59 | 70.97 | 72.82(-0.15) | 72.43(-0.11) | 72.76(0.11) | 72.48 | 1.2 | | 7 | 40(-2.7) | -5 | [-5] | [2] | [-9] | -6 | 115 | RG | -0.3 | Wait | | (-2) | 4 | -39 | 17 | 20 | -0.4,54 | 58 | | 38 | Feb/15 | 10 | 69.59 | 70.97 | 72.93(-0.1) | 72.51(0.03) | 72.68(0.33) | 73.3 | 1.5 | | 7 | 42(-2.9) | 20 | [-3] | [12] | [-4] | 14 | 218 | RG | 0.6 | Wait | | (-4) | 11 | -39 | 19 | 20 | 0.4,54 | 58 | | 39 | Feb/15 | 9 | 69.59 | 70.97 | 73(-0.04) | 72.49(0.12) | 72.44(0.43) | 74.12 | 1.8 | | 7 | 45(-0.9) | 50 | [-1] | [17] | [53] | 16 | 286 | UR | 1.5 | SmallShort? | | (-1) | 14 | 116 | 21 | 20 | 1,41 | 58 | | 40 | Feb/14 | 15 | 69.28 | 70.73 | 73.03(-0.18) | 72.4(-0.28) | 72.13(0.11) | 71.75 | 1.1 | | 5 | 46(-3.1) | -5 | [-6] | [-2] | [-8] | -57 | 10 | RG | -0.3 | Wait? | | (-7) | 4 | -22 | -2 | -4 | -1.1,21 | 54 | | | | |
| 41 | Feb/14 | 14 | 69.28 | 70.73 | 73.16(-0.11) | 72.6(-0.19) | 72.05(-0.07) | 72.2 | 1.3 | | 5 | 49(0.7) | 20 | [-4] | [-6] | [4] | -42 | -45 | RG | 0.1 | Wait | | (-6) | -2 | 11 | -0 | 3 | -0.8,28 | 54 | | 42 | Feb/14 | 13 | 69.28 | 70.73 | 73.24(-0.12) | 72.74(-0.44) | 72.1(-0.32) | 71.97 | 1.2 | | 5 | 48(1.3) | 15 | [-4] | [-18] | [0] | -47 | -133 | RG | -0.1 | Wait | | (-5) | -11 | -6 | 6 | 17 | -1.1,31 | 54 | | 43 | Feb/14 | 12 | 69.28 | 70.73 | 73.33(-0.08) | 73.06(-0.16) | 72.33(-0.29) | 72.09 | 1.2 | | 5 | 47(1.6) | -10 | [-3] | [-12] | [-13] | -51 | -164 | DT | -0.2 | OpenShort | | (-4) | -10 | -22 | -8 | -20 | -1.1,27 | 54 | | 44 | Feb/14 | 11 | 69.28 | 70.73 | 73.39(-0.01) | 73.18(0.23) | 72.54(-0.18) | 72.54 | 1.4 | | 5 | 46(0.2) | 45 | [-0] | [-2] | [7] | -41 | -154 | RG | 0 | Wait | | (-1) | -6 | 54 | -13 | -20 | -0.8,29 | 54 | | 45 | Feb/14 | 10 | 69.28 | 70.73 | 73.4(-0.07) | 73.01(-0.18) | 72.67(-0.67) | 71.44 | 0.9 | | 5 | 45(3.1) | -10 | [-2] | [-25] | [-29] | -64 | -361 | DT | -1.2 | OpenShort | | (-4) | -22 | -48 | -23 | -20 | -1.9,34 | 54 | | | | |
| 46 | Feb/14 | 9 | 69.28 | 70.73 | 73.45(0.07) | 73.14(-0.11) | 73.16(-0.33) | 72.43 | 1.4 | | 5 | 42(-2.7) | 15 | [2] | [-11] | [-17] | -28 | -282 | DR | -0.7 | OpenShort? | | (0) | -11 | -34 | -14 | -20 | -1,47 | 54 | | 47 | Feb/11 | 15 | 69.25 | 70.6 | 73.4(0.12) | 73.22(-0.19) | 73.4(-0.56) | 73.14 | 1.7 | | 7 | 45(-4.4) | 40 | [4] | [-18] | [0] | -2 | -281 | RG | -0.2 | Wait? | | (4) | -18 | 0 | -14 | 20 | -0.2,53 | 58 | | 48 | Feb/11 | 14 | 69.25 | 70.6 | 73.31(0.31) | 73.36(-0.2) | 73.81(-0.01) | 73.14 | 1.7 | | 7 | 49(-16.8) | 50 | [10] | [2] | [0] | 6 | -310 | UT | -0.6 | OpenLong | | (5) | -0 | -6 | 2 | 20 | -0.1,58 | 58 | | 49 | Feb/11 | 13 | 69.25 | 70.6 | 73.08(0.36) | 73.51(-0.19) | 73.82(0.64) | 73.26 | 1.7 | | 7 | 66(-14.9) | 50 | [12] | [23] | [-6] | 15 | -168 | CR | -0.4 | HoldShort | | (12) | 21 | -23 | 5 | 12 | 0.1,62 | 58 | | 50 | Feb/11 | 12 | 69.25 | 70.6 | 72.82(0.36) | 73.65(-0.14) | 73.35(0.27) | 73.75 | 1.9 | | 7 | 81(-9.8) | 50 | [12] | [12] | [7] | 40 | -143 | UT | 0.2 | OpenLong | | (14) | 9 | 5 | 13 | 20 | 0.5,77 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|