|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $140.6100 One month high (close): $157.6200
PPG Daily Change: -4.13% Daily StdDev 1.52% PPG EMA_5_Trend: -1.47% 10Minute StdDev: $2.6858
Latest Price : $140.61(-4.13%) | Fri. Feb 25, 2022($2) Thu. Feb 24, 2022($3.8) Wed. Feb 23, 2022($2.2) Tue. Feb 22, 2022($1.4) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.8) Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($1.4)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2.9
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 12 | 152.26 | 149.73 | 147.96(-0.2) | 146.4(-0.26) | 145.65(-0.23) | 144.48 | -1.9 | | -16 | 46(2.6) | -50 | [-13] | [-34] | [3] | -96 | -119 | DP | -0.6 | OpenShort | | (-15) | -15 | 24 | -12 | -20 | -1.9,2 | 24 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.4(hourly_sma_10 1.33%) 147.96(hourly_sma_20 2.41%) 149.73(daily_ema_10 3.63%) 152.26(daily_ema_20 5.38%)
|
| | | 2 | Feb/23 | 11 | 152.26 | 149.73 | 148.25(-0.22) | 146.78(-0.41) | 145.99(-0.35) | 144.03 | -2 | | -16 | 43(6) | -50 | [-15] | [-47] | [-26] | -101 | -167 | DT | -1.1 | HoldShort | | (-17) | -23 | -64 | -8 | -20 | -2.4,9 | 24 | | 3 | Feb/23 | 10 | 152.26 | 149.73 | 148.57(-0.17) | 147.38(-0.31) | 146.5(-0.24) | 145.22 | -1.7 | | -16 | 37(3.8) | -50 | [-11] | [-35] | [-38] | -88 | -136 | DT | -0.9 | OpenShort | | (-14) | -16 | -109 | 6 | -20 | -2.2,17 | 24 | | 4 | Feb/23 | 9 | 152.26 | 149.73 | 148.82(-0.09) | 147.84(-0.14) | 146.85(-0.01) | 147.29 | -1.2 | | -16 | 33(0.6) | -50 | [-6] | [-13] | [6] | -61 | -26 | DP | 0.3 | OpenShort? | | (-9) | -1 | 9 | 16 | 1 | -1.1,17 | 24 | | 5 | Feb/22 | 15 | 152.99 | 151.16 | 148.96(-0.09) | 148.05(-0.15) | 146.87(-0.18) | 147.13 | -1.9 | | -11 | 33(-9.8) | -50 | [-6] | [-21] | [15] | -77 | -81 | DP | 0.2 | OpenShort? | | (-9) | -12 | 44 | 8 | -8 | -1.4,8 | 30 | | | | |
| 6 | Feb/22 | 14 | 152.99 | 151.16 | 149.09(-0.2) | 148.27(-0.23) | 147.13(-0.3) | 146.29 | -2.2 | | -11 | 43(0.8) | -50 | [-14] | [-36] | [-7] | -105 | -76 | DT | -0.7 | CloseShort | | (-9) | -21 | -11 | 1 | -20 | -2.2,0 | 30 | | 7 | Feb/22 | 13 | 152.99 | 151.16 | 149.39(-0.17) | 148.61(-0.22) | 147.58(-0.46) | 146.5 | -2.2 | | -11 | 42(3.3) | -50 | [-12] | [-46] | [-15] | -108 | -140 | DT | -0.9 | HoldShort | | (-16) | -32 | -29 | -9 | -20 | -2.3,0 | 30 | | 8 | Feb/22 | 12 | 152.99 | 151.16 | 149.64(-0.13) | 148.94(-0.18) | 148.26(-0.38) | 147.06 | -2 | | -11 | 38(4.1) | -50 | [-9] | [-38] | [-10] | -102 | -138 | DT | -1 | HoldShort | | (-12) | -27 | -16 | -4 | -20 | -2.2,3 | 30 | | 9 | Feb/22 | 11 | 152.99 | 151.16 | 149.83(-0.12) | 149.21(-0.13) | 148.83(-0.27) | 147.37 | -1.9 | | -11 | 34(4.9) | -50 | [-8] | [-29] | [-29] | -107 | -112 | DT | -1.4 | HoldShort | | (-9) | -19 | -61 | -26 | -20 | -2.4,3 | 30 | | 10 | Feb/22 | 10 | 152.99 | 151.16 | 150.01(-0.09) | 149.41(-0.1) | 149.24(-0.17) | 148.55 | -1.5 | | -11 | 29(2.6) | -50 | [-6] | [-20] | [-0] | -82 | -57 | DT | -0.8 | OpenShort | | (-7) | -12 | 10 | -11 | -20 | -1.7,11 | 30 | | | | |
| 11 | Feb/22 | 9 | 152.99 | 151.16 | 150.15(-0.07) | 149.56(-0.11) | 149.49(-0.1) | 148.36 | -1.5 | | -11 | 27(2.1) | -50 | [-5] | [-15] | [-30] | -89 | -79 | DT | -1.4 | OpenShort? | | (-7) | -7 | -81 | -5 | -20 | -2.2,16 | 30 | | 12 | Feb/18 | 15 | 153.44 | 151.82 | 150.25(-0.05) | 149.72(-0.03) | 149.64(0.01) | 149.93 | -1.4 | | -8 | 25(-4.7) | -50 | [-4] | [-3] | [3] | -30 | 28 | DP | 0.4 | OpenShort? | | (-2) | 1 | -2 | 14 | 19 | -0.4,30 | 37 | | 13 | Feb/18 | 14 | 153.44 | 151.82 | 150.32(-0.04) | 149.77(-0.01) | 149.63(0.03) | 149.98 | -1.3 | | -8 | 29(-1.7) | -35 | [-3] | [-1] | [12] | -48 | 23 | DP | 0.5 | OpenShort | | (-3) | 2 | 30 | 6 | 12 | -0.4,12 | 37 | | 14 | Feb/18 | 13 | 153.44 | 151.82 | 150.38(-0.09) | 149.79(-0.05) | 149.59(0.01) | 149.39 | -1.6 | | -8 | 31(-1.1) | -50 | [-6] | [-4] | [-2] | -73 | 15 | DT | -0.2 | OpenShort | | (-5) | 1 | -2 | -3 | -8 | -1.2,7 | 37 | | 15 | Feb/18 | 12 | 153.44 | 151.82 | 150.51(-0.1) | 149.86(-0.03) | 149.57(-0.04) | 149.42 | -1.6 | | -8 | 32(-1.4) | -50 | [-7] | [-7] | [-2] | -72 | 13 | DT | -0.2 | OpenShort | | (-7) | -3 | -4 | -0 | -13 | -1.3,11 | 37 | | | | |
| 16 | Feb/18 | 11 | 153.44 | 151.82 | 150.66(-0.07) | 149.91(-0.18) | 149.63(-0.11) | 149.5 | -1.5 | | -8 | 34(0.2) | -50 | [-5] | [-17] | [-3] | -66 | -40 | DT | -0.1 | OpenShort | | (-8) | -8 | -16 | 9 | 15 | -1.3,17 | 37 | | 17 | Feb/18 | 10 | 153.44 | 151.82 | 150.77(-0.07) | 150.18(-0.1) | 149.79(-0.06) | 149.81 | -1.4 | | -8 | 33(-0.4) | -50 | [-5] | [-11] | [0] | -64 | -10 | DT | 0 | OpenShort | | (-5) | -4 | -4 | 6 | 7 | -1.1,14 | 37 | | 18 | Feb/18 | 9 | 153.44 | 151.82 | 150.87(-0.06) | 150.33(-0.08) | 149.88(-0.08) | 149.88 | -1.4 | | -8 | 34(1) | -45 | [-4] | [-11] | [9] | -71 | -33 | DP | 0 | OpenShort? | | (-5) | -6 | 33 | -7 | -7 | -1.1,7 | 37 | | 19 | Feb/17 | 15 | 153.71 | 152.17 | 150.96(-0.1) | 150.45(-0.12) | 150(-0.11) | 149.24 | -1.6 | | -11 | 33(4.1) | -50 | [-7] | [-18] | [-13] | -93 | -43 | DT | -0.9 | OpenShort? | | (-6) | -8 | -24 | -15 | -20 | -2,7 | 40 | | 20 | Feb/17 | 14 | 153.71 | 152.17 | 151.11(0.01) | 150.63(-0.08) | 150.17(-0.01) | 149.71 | -1.5 | | -11 | 29(-1.3) | -50 | [1] | [-7] | [-14] | -81 | -102 | DR | -0.6 | HoldShort | | (-7) | -1 | -31 | -9 | -20 | -1.8,14 | 40 | | | | |
| 21 | Feb/17 | 13 | 153.71 | 152.17 | 151.09(0.05) | 150.75(-0.03) | 150.19(-0.25) | 150.31 | -1.2 | | -11 | 30(-5.8) | -40 | [4] | [-22] | [-3] | -51 | -152 | DR | 0.1 | OpenShort | | (2) | -18 | -4 | -6 | -13 | -0.9,22 | 40 | | 22 | Feb/17 | 12 | 153.71 | 152.17 | 151.01(0.03) | 150.79(-0.05) | 150.56(-0.15) | 150.39 | -1.2 | | -11 | 36(-1.2) | -40 | [2] | [-16] | [-2] | -47 | -102 | DR | -0.2 | OpenShort | | (5) | -11 | 2 | -11 | -9 | -0.6,18 | 40 | | 23 | Feb/17 | 11 | 153.71 | 152.17 | 150.97(0.03) | 150.86(-0.07) | 150.78(-0.06) | 150.36 | -1.2 | | -11 | 37(-2) | -35 | [2] | [-10] | [-1] | -55 | -81 | DR | -0.4 | OpenShort | | (2) | -4 | 16 | -38 | -7 | -0.6,10 | 40 | | 24 | Feb/17 | 10 | 153.71 | 152.17 | 150.92(0.04) | 150.96(-0.15) | 150.87(-0.17) | 150.04 | -1.3 | | -11 | 39(-3.3) | -45 | [3] | [-20] | [-2] | -34 | -135 | DR | -0.8 | OpenShort | | (2) | -12 | 10 | -23 | -16 | -0.8,36 | 40 | | 25 | Feb/17 | 9 | 153.71 | 152.17 | 150.86(0.03) | 151.19(-0.14) | 151.12(-0.13) | 149.85 | -1.4 | | -11 | 42(-2.2) | -50 | [2] | [-17] | [-44] | -13 | -127 | DR | -1.1 | OpenShort? | | (4) | -9 | -119 | -11 | -20 | -0.9,60 | 40 | | | | |
| 26 | Feb/16 | 15 | 154.24 | 152.93 | 150.81(0.09) | 151.4(0.02) | 151.31(0.2) | 152.18 | -0.7 | | -9 | 45(3.7) | 15 | [6] | [14] | [16] | 59 | 53 | UT | 0.7 | OpenLong? | | (9) | 14 | 34 | 12 | 20 | 1.1,81 | 48 | | 27 | Feb/16 | 14 | 154.24 | 152.93 | 150.68(0.03) | 151.37(-0.02) | 151.01(0.05) | 151.51 | -0.9 | | -9 | 41(0.5) | -30 | [2] | [1] | [12] | 36 | 43 | RG | 0.4 | Wait | | (5) | 4 | 31 | 5 | 12 | 0.7,68 | 48 | | 28 | Feb/16 | 13 | 154.24 | 152.93 | 150.68(0) | 151.4(-0.05) | 150.94(-0.08) | 150.9 | -1.1 | | -9 | 40(-0.1) | -50 | [0] | [-10] | [-2] | 20 | 1 | DR | -0 | OpenShort | | (1) | -6 | -4 | 1 | -12 | 0.2,65 | 48 | | 29 | Feb/16 | 12 | 154.24 | 152.93 | 150.64(-0.07) | 151.47(-0.09) | 151.06(-0.13) | 150.98 | -1.1 | | -9 | 40(-3.6) | -50 | [-5] | [-17] | [-1] | 22 | 55 | DT | -0.1 | OpenShort | | (-1) | -9 | 0 | -3 | -5 | 0.3,64 | 48 | | 30 | Feb/16 | 11 | 154.24 | 152.93 | 150.75(-0.09) | 151.6(0.11) | 151.26(-0.16) | 150.98 | -1.1 | | -9 | 44(-5.7) | -50 | [-7] | [-12] | [-1] | 20 | 66 | DT | -0.2 | OpenShort | | (-5) | -12 | 15 | -7 | -20 | 0.2,65 | 48 | | | | |
| 31 | Feb/16 | 10 | 154.24 | 152.93 | 150.89(-0.13) | 151.44(0.12) | 151.5(-0.19) | 150.69 | -1.2 | | -9 | 50(-5.4) | -50 | [-9] | [-15] | [-14] | 18 | 67 | DT | -0.6 | OpenShort | | (-9) | -14 | -24 | -7 | -20 | -0.1,70 | 48 | | 32 | Feb/16 | 9 | 154.24 | 152.93 | 151.08(-0.08) | 151.26(0.12) | 151.79(-0.05) | 151.16 | -1.1 | | -9 | 55(-4) | -50 | [-6] | [-4] | [-8] | 31 | 73 | DT | -0.4 | OpenShort? | | (-8) | -4 | -16 | -1 | -20 | 0,81 | 48 | | 33 | Feb/15 | 15 | 154.7 | 153.48 | 151.2(-0.07) | 151.08(0.14) | 151.87(-0.01) | 151.48 | -0.9 | | -10 | 59(6.8) | -50 | [-5] | [0] | [-8] | 40 | 82 | DT | -0.2 | OpenShort? | | (-7) | -1 | -23 | 7 | -12 | 0.2,85 | 47 | | 34 | Feb/15 | 14 | 154.7 | 153.48 | 151.3(-0.07) | 150.87(0.22) | 151.89(-0.04) | 151.93 | -0.8 | | -10 | 52(-2.6) | -50 | [-5] | [1] | [-3] | 39 | 95 | RG | 0 | Wait | | (-4) | -3 | -15 | 8 | 4 | 0.4,79 | 47 | | 35 | Feb/15 | 13 | 154.7 | 153.48 | 151.4(-0.08) | 150.54(0.22) | 151.95(0.37) | 152.22 | -0.7 | | -10 | 55(-3.5) | -50 | [-6] | [30] | [11] | 34 | 209 | UR | 0.1 | SmallShort | | (-5) | 26 | 19 | 14 | 20 | 0.4,74 | 47 | | | | |
| 36 | Feb/15 | 12 | 154.7 | 153.48 | 151.52(-0.12) | 150.21(0.14) | 151.39(0.44) | 151.84 | -0.8 | | -10 | 58(-5.4) | -50 | [-9] | [31] | [6] | 18 | 233 | UR | 0.2 | SmallShort | | (-7) | 31 | -1 | 14 | 20 | 0.2,63 | 47 | | 37 | Feb/15 | 11 | 154.7 | 153.48 | 151.7(-0.16) | 150(0.09) | 150.72(0.29) | 151.86 | -0.8 | | -10 | 64(-7.1) | -50 | [-11] | [18] | [14] | 14 | 224 | UR | 0.5 | SmallShort | | (-10) | 21 | 12 | 27 | 20 | 0.1,61 | 47 | | 38 | Feb/15 | 10 | 154.7 | 153.48 | 151.94(-0.18) | 149.87(0.01) | 150.28(0.25) | 151.61 | -0.9 | | -10 | 71(-6.1) | -50 | [-13] | [12] | [-0] | -7 | 204 | RG | 0.5 | Wait | | (-13) | 18 | -30 | 24 | 20 | -0.1,46 | 47 | | 39 | Feb/15 | 9 | 154.7 | 153.48 | 152.21(-0.14) | 149.85(-0.03) | 149.91(0.53) | 152.2 | -0.7 | | -10 | 77(-5.5) | -50 | [-10] | [31] | [61] | -23 | 252 | UR | 0.9 | SmallShort? | | (-12) | 38 | 145 | 16 | 20 | -0,27 | 47 | | 40 | Feb/14 | 15 | 155.28 | 154.03 | 152.43(-0.22) | 149.89(-0.29) | 149.12(0.07) | 149.41 | -1.7 | | -12 | 83(-1.1) | -50 | [-16] | [-13] | [19] | -67 | 19 | DP | 0.1 | OpenShort? | | (-20) | 5 | 46 | 6 | 20 | -1.1,11 | 41 | | | | |
| 41 | Feb/14 | 14 | 155.28 | 154.03 | 152.76(-0.27) | 150.33(-0.38) | 149.02(-0.18) | 148.54 | -2 | | -12 | 84(1.9) | -50 | [-19] | [-35] | [-19] | -79 | -71 | DT | -0.2 | OpenShort | | (-20) | -13 | -60 | 7 | -7 | -1.5,9 | 41 | | 42 | Feb/14 | 13 | 155.28 | 154.03 | 153.18(-0.23) | 150.9(-0.27) | 149.29(-0.11) | 149.69 | -1.6 | | -12 | 82(0) | -50 | [-17] | [-26] | [7] | -71 | -43 | DP | 0.1 | OpenShort | | (-19) | -8 | 15 | 11 | 5 | -1.2,9 | 41 | | 43 | Feb/14 | 12 | 155.28 | 154.03 | 153.53(-0.25) | 151.31(-0.28) | 149.45(-0.24) | 149.4 | -1.7 | | -12 | 82(2.7) | -50 | [-18] | [-36] | [13] | -84 | -93 | DP | -0 | OpenShort | | (-19) | -17 | 43 | 7 | -20 | -1.5,4 | 41 | | 44 | Feb/14 | 11 | 155.28 | 154.03 | 153.92(-0.27) | 151.74(-0.35) | 149.81(-0.57) | 148.58 | -2 | | -12 | 79(6.2) | -50 | [-19] | [-62] | [-12] | -100 | -231 | DT | -0.5 | HoldShort | | (-23) | -41 | -20 | 3 | -20 | -2,0 | 41 | | 45 | Feb/14 | 10 | 155.28 | 154.03 | 154.33(-0.25) | 152.27(-0.36) | 150.67(-0.63) | 148.97 | -1.8 | | -12 | 73(7.6) | -50 | [-18] | [-67] | [-19] | -103 | -264 | DT | -0.7 | HoldShort | | (-21) | -45 | -41 | 3 | -20 | -2.1,0 | 41 | | | | |
| 46 | Feb/14 | 9 | 155.28 | 154.03 | 154.71(-0.21) | 152.82(-0.38) | 151.63(-0.57) | 149.76 | -1.6 | | -12 | 65(8.6) | -50 | [-15] | [-62] | [-19] | -105 | -257 | DT | -0.8 | HoldShort? | | (-18) | -41 | -41 | -6 | -20 | -2.2,0 | 41 | | 47 | Feb/11 | 15 | 156.05 | 154.77 | 155.04(-0.19) | 153.41(-0.4) | 152.5(-0.46) | 150.56 | -1.5 | | -13 | 57(12.4) | -50 | [-14] | [-54] | [-15] | -108 | -220 | DT | -1 | HoldShort? | | (-16) | -33 | -25 | -14 | -20 | -2.3,0 | 40 | | 48 | Feb/11 | 14 | 156.05 | 154.77 | 155.34(-0.1) | 154.02(-0.38) | 153.21(-0.34) | 151.05 | -1.3 | | -13 | 44(7.9) | -50 | [-7] | [-43] | [-44] | -111 | -267 | DT | -1.3 | HoldShort | | (-14) | -24 | -98 | -37 | -20 | -2.6,4 | 40 | | 49 | Feb/11 | 13 | 156.05 | 154.77 | 155.34(0) | 154.61(-0.23) | 153.74(-0.08) | 152.99 | -0.8 | | -13 | 36(0) | -50 | [0] | [-17] | [-21] | -88 | -178 | DR | -0.6 | HoldShort | | (-2) | -6 | -44 | -29 | -18 | -1.9,10 | 40 | | 50 | Feb/11 | 12 | 156.05 | 154.77 | 155.34(0) | 154.97(-0.15) | 153.86(-0.11) | 153.86 | -0.6 | | -13 | 36(0) | -50 | [0] | [-17] | [-9] | -66 | -126 | DR | 0 | OpenShort | | (2) | -8 | -11 | -22 | -18 | -1.2,14 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|