|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $186.7400 One month high (close): $202.8000
JBHT Daily Change: -0.25% Daily StdDev 1.54% JBHT EMA_5_Trend: -0.43% 10Minute StdDev: $1.11
Latest Price : $188.73(-0.25%) | Fri. Feb 25, 2022($4.4) Thu. Feb 24, 2022($1.6) Wed. Feb 23, 2022($0.8) Tue. Feb 22, 2022($1) Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($1) Wed. Feb 16, 2022($2.7) Tue. Feb 15, 2022($1.8)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.9
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 12 | 190.98 | 190.58 | 188.71(0.03) | 189.22(0.1) | 189.75(0.17) | 190.43 | -0.2 | | -3 | 37(2.8) | 10 | [2] | [14] | [17] | 88 | 104 | RG | 0.7 | Wait | | (3) | 11 | 44 | 3 | 20 | 1.9,90 | 38 | Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.22(weak_hourly_sma_10 -0.64%) 188.71(weak_hourly_sma_20 -0.9%)
Resistance Levels: 190.58(daily_ema_10 0.08%) 190.98(daily_ema_20 0.29%)
|
| | | 2 | Feb/23 | 11 | 190.98 | 190.58 | 188.65(-0.01) | 189.04(0.04) | 189.43(0.09) | 189.15 | -0.7 | | -3 | 34(-0.3) | -35 | [-1] | [6] | [-7] | 55 | 62 | RG | -0.3 | Wait | | (-1) | 6 | -18 | -4 | -4 | 0.6,90 | 38 | | 3 | Feb/23 | 10 | 190.98 | 190.58 | 188.66(0.03) | 188.96(0.08) | 189.26(0.11) | 189.66 | -0.5 | | -3 | 34(0.9) | -10 | [2] | [10] | [1] | 78 | 49 | RG | 0.5 | Wait | | (1) | 7 | -9 | 16 | 8 | 1.2,98 | 38 | | 4 | Feb/23 | 9 | 190.98 | 190.58 | 188.61(0.06) | 188.81(0.16) | 189.06(0.17) | 189.9 | -0.4 | | -3 | 33(2) | 15 | [4] | [17] | [7] | 80 | 52 | UT | 1 | OpenLong? | | (3) | 11 | 7 | 25 | 7 | 1.5,92 | 38 | | 5 | Feb/22 | 15 | 191.33 | 190.63 | 188.5(0.04) | 188.5(0.18) | 188.73(0.05) | 189.71 | -0.6 | | -5 | 31(3.7) | 5 | [3] | [9] | [14] | 66 | 32 | RG | 1.2 | SmallShort? | | (3) | 3 | 33 | 13 | 8 | 1.5,78 | 46 | | | | |
| 6 | Feb/22 | 14 | 191.33 | 190.63 | 188.42(-0.06) | 188.17(0.02) | 188.64(-0.01) | 188.77 | -1 | | -5 | 28(-5.8) | -35 | [-4] | [-1] | [7] | 31 | 77 | DP | 0.2 | OpenShort | | (1) | -1 | 17 | 3 | 15 | 0.5,68 | 46 | | 7 | Feb/22 | 13 | 191.33 | 190.63 | 188.53(-0.04) | 188.13(-0.05) | 188.66(-0.01) | 188.28 | -1.1 | | -5 | 33(-1.2) | -50 | [-3] | [-3] | [-4] | 6 | 28 | DT | -0.4 | OpenShort | | (-4) | -1 | -10 | -13 | 15 | -0.3,63 | 46 | | 8 | Feb/22 | 12 | 191.33 | 190.63 | 188.6(-0.01) | 188.23(-0.02) | 188.68(0.07) | 188.57 | -1 | | -5 | 35(-0.1) | -20 | [-1] | [3] | [6] | 26 | 26 | UR | -0.1 | SmallShort | | (-2) | 5 | 9 | 7 | 18 | -0,76 | 46 | | 9 | Feb/22 | 11 | 191.33 | 190.63 | 188.61(-0.03) | 188.27(-0.01) | 188.55(0.12) | 188.31 | -1.1 | | -5 | 35(-0.5) | -50 | [-2] | [7] | [-11] | 21 | 38 | RG | -0.3 | Wait | | (-1) | 8 | -41 | 14 | -2 | -0.3,78 | 46 | | 10 | Feb/22 | 10 | 191.33 | 190.63 | 188.66(0.06) | 188.28(0.07) | 188.33(0.41) | 189.48 | -0.7 | | -5 | 35(0.6) | 30 | [4] | [29] | [18] | 45 | 83 | UT | 1.2 | OpenLong | | (1) | 26 | 29 | 33 | 20 | 0.9,72 | 46 | | | | |
| 11 | Feb/22 | 9 | 191.33 | 190.63 | 188.54(-0.03) | 188.14(-0.06) | 187.57(-0.01) | 188.64 | -1 | | -5 | 35(0) | -20 | [-2] | [-3] | [10] | 4 | 37 | DP | 1.2 | OpenShort? | | (1) | -1 | 11 | 28 | 20 | 0.1,51 | 46 | | 12 | Feb/18 | 15 | 191.96 | 190.44 | 188.6(-0.07) | 188.26(-0.05) | 187.59(-0.1) | 188.32 | -1 | | -7 | 35(6.6) | -50 | [-5] | [-10] | [7] | -22 | 34 | DP | 0.8 | OpenShort? | | (-1) | -6 | 10 | 16 | 12 | -0.3,36 | 44 | | 13 | Feb/18 | 14 | 191.96 | 190.44 | 188.73(-0.14) | 188.35(-0.02) | 187.77(-0.1) | 188.04 | -1 | | -7 | 28(-10.6) | -50 | [-9] | [-10] | [12] | -53 | 73 | DP | 0.3 | OpenShort | | (-5) | -6 | 40 | -4 | -8 | -0.7,15 | 44 | | 14 | Feb/18 | 13 | 191.96 | 190.44 | 188.99(-0.19) | 188.38(-0.07) | 187.96(-0.15) | 186.9 | -1.3 | | -7 | 39(-6.2) | -50 | [-12] | [-16] | [-3] | -79 | 40 | DT | -0.7 | HoldShort | | (-12) | -10 | 12 | -17 | -20 | -1.4,6 | 44 | | 15 | Feb/18 | 12 | 191.96 | 190.44 | 189.35(-0.2) | 188.51(-0.1) | 188.25(-0.26) | 186.57 | -1.4 | | -7 | 45(-3.5) | -50 | [-13] | [-24] | [-24] | -70 | -18 | DT | -1 | OpenShort | | (-13) | -17 | -54 | -9 | -20 | -1.6,20 | 44 | | | | |
| 16 | Feb/18 | 11 | 191.96 | 190.44 | 189.72(-0.15) | 188.69(-0.13) | 188.74(-0.11) | 188.13 | -1 | | -7 | 48(-5.2) | -50 | [-10] | [-15] | [-12] | -40 | 39 | DT | -0.3 | OpenShort | | (-11) | -7 | -41 | 6 | 7 | -0.9,33 | 44 | | 17 | Feb/18 | 10 | 191.96 | 190.44 | 190.01(-0.15) | 188.94(-0.02) | 188.94(0.01) | 189.32 | -0.7 | | -7 | 53(-7.5) | -50 | [-10] | [-4] | [6] | -27 | 110 | DP | 0.2 | OpenShort | | (-9) | 1 | 9 | 7 | 19 | -0.3,31 | 44 | | 18 | Feb/18 | 9 | 191.96 | 190.44 | 190.3(-0.15) | 188.97(0.01) | 188.93(0.06) | 189.06 | -0.8 | | -7 | 61(-4.7) | -50 | [-10] | [1] | [12] | -42 | 92 | UR | 0.1 | SmallShort? | | (-11) | 4 | 34 | 3 | 1 | -0.5,21 | 44 | | 19 | Feb/17 | 15 | 192.5 | 190.65 | 190.59(-0.21) | 188.95(-0.05) | 188.82(0.02) | 188.08 | -1.1 | | -9 | 66(-1.7) | -50 | [-14] | [-6] | [-12] | -59 | 81 | DT | -0.3 | OpenShort? | | (-12) | 1 | -29 | -1 | -20 | -1,16 | 45 | | 20 | Feb/17 | 14 | 192.5 | 190.65 | 191(-0.09) | 189.05(0.06) | 188.78(0.07) | 188.93 | -0.9 | | -9 | 67(0.5) | -50 | [-6] | [3] | [-3] | -48 | -6 | RG | 0.1 | Wait | | (-13) | 4 | -11 | 9 | -13 | -0.8,22 | 45 | | | | |
| 21 | Feb/17 | 13 | 192.5 | 190.65 | 191.17(-0.07) | 189.05(0) | 188.64(-0.16) | 189.25 | -0.8 | | -9 | 67(0.9) | -50 | [-4] | [-13] | [1] | -50 | -71 | DP | 0.2 | OpenShort | | (-6) | -10 | -3 | 9 | 7 | -0.7,18 | 45 | | 22 | Feb/17 | 12 | 192.5 | 190.65 | 191.3(-0.08) | 188.94(-0.09) | 188.95(-0.03) | 189.34 | -0.8 | | -9 | 66(0.7) | -45 | [-5] | [-8] | [14] | -57 | -30 | DP | 0.1 | OpenShort | | (-5) | -2 | 31 | 3 | 20 | -0.7,11 | 45 | | 23 | Feb/17 | 11 | 192.5 | 190.65 | 191.46(-0.11) | 189.11(-0.25) | 189.01(-0.04) | 188.46 | -1 | | -9 | 65(1.9) | -50 | [-7] | [-14] | [7] | -74 | -62 | DP | -0.2 | OpenShort | | (-7) | -3 | 20 | -11 | 20 | -1.1,4 | 45 | | 24 | Feb/17 | 10 | 192.5 | 190.65 | 191.67(-0.07) | 189.59(-0.34) | 189.08(-0.17) | 187.87 | -1.1 | | -9 | 63(3.9) | -50 | [-4] | [-25] | [-6] | -76 | -174 | DT | -0.5 | OpenShort | | (-9) | -11 | -16 | -6 | 1 | -1.5,12 | 45 | | 25 | Feb/17 | 9 | 192.5 | 190.65 | 191.8(-0.04) | 190.23(-0.26) | 189.4(0.09) | 188.34 | -1 | | -9 | 59(1.8) | -50 | [-3] | [-5] | [-27] | -66 | -120 | DT | -0.4 | OpenShort? | | (-3) | 6 | -81 | 3 | -5 | -1.4,19 | 45 | | | | |
| 26 | Feb/16 | 15 | 193.11 | 191.22 | 191.88(0.01) | 190.73(-0.17) | 189.23(0.17) | 190.71 | -0.6 | | -8 | 58(1.6) | 10 | [1] | [4] | [17] | -42 | -28 | RG | 0.6 | Wait? | | (1) | 11 | 36 | 11 | 20 | -0.5,21 | 56 | | 27 | Feb/16 | 14 | 193.11 | 191.22 | 191.86(0.01) | 191.06(-0.29) | 188.9(-0.15) | 189.67 | -0.8 | | -8 | 56(-0.7) | -20 | [1] | [-20] | [12] | -59 | -156 | RG | 0.3 | Wait | | (-1) | -10 | 28 | 10 | 9 | -0.9,14 | 56 | | 28 | Feb/16 | 13 | 193.11 | 191.22 | 191.84(-0.02) | 191.62(-0.31) | 189.19(-0.47) | 188.86 | -1 | | -8 | 57(0.8) | -50 | [-1] | [-42] | [-5] | -76 | -255 | DT | -0.1 | HoldShort | | (-1) | -30 | -5 | -4 | -20 | -1.3,7 | 56 | | 29 | Feb/16 | 12 | 193.11 | 191.22 | 191.87(-0.05) | 192.22(-0.38) | 190.09(-0.51) | 188.99 | -1 | | -8 | 56(1.9) | -50 | [-3] | [-47] | [6] | -76 | -225 | DP | -0.5 | OpenShort | | (-1) | -33 | 35 | -18 | -20 | -1.2,4 | 56 | | 30 | Feb/16 | 11 | 193.11 | 191.22 | 191.96(-0.12) | 192.96(-0.25) | 191.06(-0.66) | 187.99 | -1.2 | | -8 | 54(5.5) | -50 | [-8] | [-53] | [-30] | -90 | -254 | DT | -1.4 | OpenShort | | (-5) | -42 | -39 | -38 | -20 | -1.8,5 | 56 | | | | |
| 31 | Feb/16 | 10 | 193.11 | 191.22 | 192.19(-0.07) | 193.45(-0.13) | 192.32(-0.5) | 189.11 | -1 | | -8 | 49(2.4) | -50 | [-5] | [-39] | [-38] | -63 | -214 | DT | -1.6 | OpenShort | | (-5) | -32 | -66 | -33 | -20 | -1.5,25 | 56 | | 32 | Feb/16 | 9 | 193.11 | 191.22 | 192.33(-0.05) | 193.71(-0.07) | 193.29(-0.41) | 191.04 | -0.5 | | -8 | 46(0) | -50 | [-3] | [-31] | [-36] | -22 | -121 | DT | -1.2 | OpenShort? | | (-2) | -26 | -80 | -22 | -20 | -0.7,46 | 56 | | 33 | Feb/15 | 15 | 193.56 | 191.65 | 192.42(0.04) | 193.84(0.05) | 194.08(-0.14) | 193.39 | -0 | | -6 | 46(2.3) | -50 | [3] | [-7] | [-9] | 24 | -22 | DR | -0.4 | OpenShort? | | (1) | -9 | -15 | -10 | -20 | 0.5,61 | 46 | | 34 | Feb/15 | 14 | 193.56 | 191.65 | 192.34(0.06) | 193.74(0.2) | 194.35(-0.25) | 193.83 | 0.1 | | -6 | 44(0.7) | -40 | [4] | [-9] | [-5] | 36 | -39 | DR | -0.3 | OpenShort | | (4) | -16 | 1 | -15 | -20 | 0.8,66 | 46 | | 35 | Feb/15 | 13 | 193.56 | 191.65 | 192.22(0.03) | 193.36(0.17) | 194.83(0.12) | 193.8 | 0.1 | | -6 | 43(0.5) | -35 | [2] | [13] | [-6] | 43 | 80 | CR | -0.5 | HoldShort | | (4) | 8 | -9 | -11 | -20 | 0.8,73 | 46 | | | | |
| 36 | Feb/15 | 12 | 193.56 | 191.65 | 192.16(0.02) | 193.03(0.19) | 194.6(0.24) | 194.06 | 0.1 | | -6 | 43(0.8) | -45 | [1] | [21] | [-15] | 53 | 138 | CR | -0.3 | HoldShort | | (3) | 15 | -39 | -12 | -2 | 1,78 | 46 | | 37 | Feb/15 | 11 | 193.56 | 191.65 | 192.12(0.02) | 192.67(0.33) | 194.13(0.29) | 195.23 | 0.4 | | -6 | 42(1) | -10 | [1] | [29] | [9] | 81 | 211 | RG | 0.6 | Wait | | (3) | 19 | 13 | 16 | 20 | 1.7,88 | 46 | | 38 | Feb/15 | 10 | 193.56 | 191.65 | 192.09(-0.01) | 192.04(0.27) | 193.56(0.22) | 194.85 | 0.3 | | -6 | 41(-0.3) | -50 | [-1] | [22] | [-10] | 77 | 203 | RG | 0.7 | Wait | | (0) | 14 | -48 | 20 | 20 | 1.6,87 | 46 | | 39 | Feb/15 | 9 | 193.56 | 191.65 | 192.1(0.06) | 191.52(0.29) | 193.14(0.65) | 196.3 | 0.6 | | -6 | 41(4.7) | 10 | [4] | [51] | [57] | 90 | 321 | RG | 1.8 | SmallShort? | | (3) | 41 | 131 | 26 | 20 | 2.3,82 | 46 | | 40 | Feb/14 | 15 | 193.91 | 191.56 | 191.99(0.02) | 190.96(0.02) | 191.89(0.24) | 192.44 | -0.3 | | -8 | 36(0.8) | 5 | [1] | [16] | [13] | 34 | 58 | RG | 0.3 | Wait? | | (-3) | 15 | 22 | 13 | 20 | 0.3,76 | 45 | | | | |
| 41 | Feb/14 | 14 | 193.91 | 191.56 | 191.95(-0.07) | 190.92(-0.02) | 191.44(0.11) | 191.81 | -0.5 | | -8 | 36(-1.7) | -50 | [-5] | [5] | [-1] | 17 | 86 | RG | 0.2 | Wait | | (1) | 7 | -24 | 26 | 20 | -0.1,69 | 45 | | 42 | Feb/14 | 13 | 193.91 | 191.56 | 192.08(-0.04) | 190.96(-0.02) | 191.23(0.38) | 192.53 | -0.3 | | -8 | 37(-1.5) | -15 | [-3] | [23] | [9] | 12 | 152 | UR | 0.8 | SmallShort | | (-3) | 24 | -3 | 26 | 20 | 0.3,54 | 45 | | 43 | Feb/14 | 12 | 193.91 | 191.56 | 192.16(-0.05) | 191(0.04) | 190.5(0.32) | 192.6 | -0.3 | | -8 | 39(-1.7) | -5 | [-3] | [20] | [36] | -4 | 147 | UR | 1.2 | SmallShort | | (-3) | 20 | 85 | 23 | 20 | 0.3,39 | 45 | | 44 | Feb/14 | 11 | 193.91 | 191.56 | 192.26(-0.13) | 190.93(-0.08) | 189.89(-0.07) | 190.13 | -0.8 | | -8 | 41(-0.8) | -50 | [-8] | [-10] | [0] | -60 | 0 | DT | 0.1 | OpenShort | | (-8) | -5 | -4 | 14 | -11 | -1.2,20 | 45 | | 45 | Feb/14 | 10 | 193.91 | 191.56 | 192.51(-0.13) | 191.08(-0.11) | 190.02(-0.2) | 190.25 | -0.8 | | -8 | 41(-0.4) | -50 | [-8] | [-19] | [-2] | -66 | -42 | DT | 0.1 | OpenShort | | (-9) | -13 | -9 | 12 | -8 | -1.2,14 | 45 | | | | |
| 46 | Feb/14 | 9 | 193.91 | 191.56 | 192.76(-0.08) | 191.29(-0.14) | 190.4(-0.12) | 190.5 | -0.8 | | -8 | 42(0.9) | -35 | [-5] | [-14] | [16] | -72 | -71 | DP | 0.1 | OpenShort? | | (-9) | -8 | 46 | 2 | 2 | -1.2,8 | 45 | | 47 | Feb/11 | 15 | 194.35 | 191.51 | 192.91(-0.09) | 191.55(-0.32) | 190.63(-0.46) | 189.15 | -1.1 | | -10 | 41(8.1) | -50 | [-6] | [-42] | [-9] | -103 | -215 | DT | -0.8 | HoldShort? | | (-8) | -29 | -10 | -22 | -20 | -2.1,0 | 35 | | 48 | Feb/11 | 14 | 194.35 | 191.51 | 193.09(0.01) | 192.16(-0.29) | 191.52(-0.26) | 189.44 | -1 | | -10 | 33(-1.5) | -50 | [1] | [-27] | [-24] | -103 | -262 | DR | -1.3 | HoldShort | | (-5) | -17 | -46 | -34 | -20 | -2.3,5 | 35 | | 49 | Feb/11 | 13 | 194.35 | 191.51 | 193.07(0.06) | 192.72(-0.16) | 192.02(-0.07) | 190.78 | -0.7 | | -10 | 34(-4.6) | -50 | [4] | [-10] | [-23] | -77 | -195 | DR | -0.8 | HoldShort | | (3) | -4 | -47 | -26 | -20 | -1.4,8 | 35 | | 50 | Feb/11 | 12 | 194.35 | 191.51 | 192.95(0.07) | 193.03(0.03) | 192.15(-0.02) | 192.17 | -0.5 | | -10 | 39(-2.8) | -30 | [4] | [-0] | [-2] | -37 | -112 | DR | 0 | OpenShort | | (7) | -1 | 9 | -12 | -20 | -0.4,23 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|