Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HALO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 23, 2022



HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)


One month low (close): $31.9600      One month high (close): $35.3400

HALO Daily Change: 3.08%   Daily StdDev 2.83%   HALO EMA_5_Trend: -0.36%   10Minute StdDev: $0

Latest Price :  $33.8(3.08%)

Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)   Thu. Feb 17, 2022($0)   Wed. Feb 16, 2022($0)   Tue. Feb 15, 2022($0)  

HALO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.39%(54%)   Avg negative next hour return: -0.58%(46%)
     Wed. Feb. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2312   33.89  33.9  33.24(0.09 33.44(0.39 33.86(0.7734.140.3    -046(3.8)40[3][34][18]82371UT0.6OpenLong    (4)27385202,8242

Daily Trend: %
Up Forces:
Down Forces: 33.9(daily_ema_10 -0.7%)  
Support Levels: 33.89(daily_ema_20 -0.73%)   33.44(weak_hourly_sma_10 -2.05%)   33.24(weak_hourly_sma_20 -2.64%)  
Resistance Levels:
 
2Feb/2311   33.89  33.9  33.24(0)  33.31(0.27 33.6(0.4533.78-0.1    -042(0)-30[0][20][-14]72282CR0.4HoldShort    (1)16-6630201.4,8742
3Feb/2310   33.89  33.9  33.21(0.18 33.22(0.48 33.45(134.420.5    -042(12.5)50[6][45][42]109427UT2.3HoldLong    (4)356252202.9,8642
4Feb/239   33.89  33.9  33.15(0.03 33.06(0.24 33.12(0.2733.83-0.1    -030(1.9)30[1][14][38]68246UT2.4OpenLong?    (1)107634202.3,6042
5Feb/2215   33.88  33.96  33.14(-0.06 32.98(0.15 33.03(0.0333.12-0.8    -228(-2.9)-5[-2][2][10]-1857UR0.3SmallShort?    (-1)126312-0.1,3534
 
6Feb/2214   33.88  33.96  33.16(-0.27 32.93(-0.03 33.02(0.0332.88-1    -231(-10.6)-50[-10][-3][-5]-48197DT-0.5OpenShort    (-4)1-8-6-18-0.9,2534
7Feb/2213   33.88  33.96  33.25(-0.21 32.94(-0.09 33.01(0.0332.95-0.9    -242(-5.8)-40[-8][-4][1]-33129DP-0.1OpenShort    (-9)1-3220-0.7,3534
8Feb/2212   33.88  33.96  33.32(-0.15 32.97(-0.12 33(-0.0632.98-0.9    -247(-1.6)-35[-5][-7][0]-2734DT-0OpenShort    (-9)-2-171520-0.7,4134
9Feb/2211   33.88  33.96  33.37(-0.12 32.97(0)  33.02(0.2733.14-0.7    -249(-1.3)-15[-4][7][1]-29118UR0.2SmallShort    (-4)10-61315-0.5,3434
10Feb/2210   33.88  33.96  33.41(-0.12 33.01(-0.03 32.93(0.3433.2-0.7    -250(-2.3)20[-4][9][22]-38144UR0.5SmallShort    (-4)12461020-0.4,2234
 
11Feb/229   33.88  33.96  33.45(-0.21 33.02(-0.3 32.82(-0.1532.78-1.1    -253(0.8)-45[-8][-14][-4]-72-26DT-0.1OpenShort?    (-8)-5-127-9-1.3,1134
12Feb/1815   33.98  34.12  33.52(-0.18 33.12(-0.21 32.87(-0.2132.89-1.1    -152(-1.9)-35[-6][-14][-4]-67-64DT0OpenShort?    (-6)-8-1710-3-1.2,1340
13Feb/1814   33.98  34.12  33.58(-0.21 33.19(-0.15 32.94(-0.2133.05-1    -154(-1.4)-15[-8][-13][11]-68-3DP0.2OpenShort    (-6)-82970-1,740
14Feb/1813   33.98  34.12  33.65(-0.21 33.24(-0.18 33.01(-0.2132.78-1.3    -155(2.8)-40[-8][-14][-3]-92-103DT-0.4OpenShort    (-10)-85-5-20-1.7,140
15Feb/1812   33.98  34.12  33.72(-0.24 33.3(-0.3 33.08(-0.4532.73-1.3    -152(5.2)-50[-9][-25][-13]-97-161DT-0.7OpenShort    (-9)-16-19-7-20-2,340
 
16Feb/1811   33.98  34.12  33.8(-0.21 33.4(-0.48 33.23(-0.4532.9-1.1    -147(4.6)-50[-8][-28][-12]-90-172DT-0.7OpenShort    (-6)-16-3923-2,1040
17Feb/1810   33.98  34.12  33.87(-0.12 33.56(-0.3 33.38(-0.1533.26-0.8    -142(1.3)-20[-4][-13][-5]-78-96DT-0.3OpenShort    (-5)-5-1400-1.5,1040
18Feb/189   33.98  34.12  33.91(-0.12 33.66(-0.21 33.43(-0.1233.39-0.6    -141(1.8)-0[-4][-10][7]-75-60RG-0.1Wait?    (-5)-428-4-18-1.3,840
19Feb/1715   34.05  34.24  33.95(-0.21 33.73(-0.24 33.47(-0.1833.13-1    -039(2.5)-50[-8][-14][-16]-96-75DT-0.9OpenShort?    (-5)-7-32-6-20-2.2,957
20Feb/1714   34.05  34.24  34.02(-0.06 33.81(-0.18 33.53(-0.1233.43-0.7    -037(2.3)-10[-2][-9][-11]-78-139DT-0.3OpenShort    (-6)-4-223-20-1.7,1557
 
21Feb/1713   34.05  34.24  34.02(0)  33.87(-0.15 33.57(-0.533.64-0.4    -035(-0.2)5[0][-22][4]-64-243RG0.2Wait    (-1)-18860-1.3,1957
22Feb/1712   34.05  34.24  34.04(-0.06 33.92(-0.18 33.74(-0.4733.57-0.5    -035(2)-30[-2][-22][-6]-77-199DT-0.5OpenShort    (0)-171-14-20-1.5,1157
23Feb/1711   34.05  34.24  34.06(-0.06 33.98(-0.23 33.9(-0.2433.56-0.5    -033(2.3)-5[-2][-14][-4]-88-150RG-1.1SmallLong    (-2)-918-50-20-1.7,557
24Feb/1710   34.05  34.24  34.08(-0.06 34.06(-0.29 33.98(-0.3833.39-0.7    -030(4.2)-35[-2][-20][-25]-81-236DT-2.1OpenShort    (-3)-13-33-37-20-2.5,3257
25Feb/179   34.05  34.24  34.08(0)  34.16(-0.12 34.11(-0.1833.7-0.4    -026(-0.3)-40[0][-10][-33]-34-165DR-1.7OpenShort?    (0)-6-83-6-20-1.7,5957
 
26Feb/1615   34.08  34.39  34.1(0.06 34.2(0.09 34.17(0.2134.50.5    327(1.4)40[2][9][14]63112UT1.4OpenLong?    (3)71728201.6,7367
27Feb/1614   34.08  34.39  34.08(0.03 34.17(0.06 34.1(0.1234.340.3    325(0.6)35[1][5][15]3080UT1.1OpenLong    (1)43511201.2,5067
28Feb/1613   34.08  34.39  34.07(-0.03 34.15(-0.06 34.06(-0.2334.01-0.1    325(-0.1)-5[-1][-10][-1]-16-48RG-0.2Wait    (-1)-89-12-20-0.3,4267
29Feb/1612   34.08  34.39  34.08(-0.12 34.17(-0.18 34.14(-0.1833.93-0.2    325(-3)-35[-4][-11][-8]-2036DT-1OpenShort    (-1)-6-13-12-18-0.7,4867
30Feb/1611   34.08  34.39  34.12(-0.12 34.23(0.06 34.2(-0.0934.05-0    328(-7)-30[-4][-4][-10]-278DT-0.6OpenShort    (-3)-3-14-9-20-0.3,5667
 
31Feb/1610   34.08  34.39  34.16(-0.18 34.21(0.15 34.23(-0.0634.180.1    335(-8.6)-25[-6][-1][-0]21175DT-0.2OpenShort    (-4)-247-200.1,6867
32Feb/169   34.08  34.39  34.22(-0.18 34.16(0.09 34.23(0) 34.140.1    343(-9.3)-40[-6][-0][-9]16159DT-0.3OpenShort?    (-6)0-269-20-0.2,7167
33Feb/1515   34.05  34.45  34.28(-0.12 34.13(0.12 34.25(0.1534.390.4    353(-5.5)15[-4][6][10]26187UR0.3SmallShort?    (-5)51615200.2,7163
34Feb/1514   34.05  34.45  34.32(-0.09 34.09(0.15 34.2(-0.1534.240.2    358(-1.1)-0[-3][-4][3]133RG0.1Wait    (-6)-5470-0.2,5663
35Feb/1513   34.05  34.45  34.35(-0.15 34.04(0.12 34.25(0.1534.20.2    359(-2.9)5[-5][6][2]-11145UR-0.1SmallShort    (-3)50712-0.3,4763
 
36Feb/1512   34.05  34.45  34.4(-0.17 34(0.03 34.2(0.3534.20.2    362(-4.7)10[-6][11][4]-19195UR0SmallShort    (-5)120420-0.4,4163
37Feb/1511   34.05  34.45  34.46(-0.23 34(0)  34.08(0.1834.20.2    367(-8.1)-5[-8][4][6]-20194UR0.2SmallShort    (-6)631620-0.4,4063
38Feb/1510   34.05  34.45  34.54(-0.23 34(0)  34.02(0.0934.170.1    375(-4.5)-30[-8][1][-6]-33142RG0.2Wait    (-9)3-361520-0.6,3263
39Feb/159   34.05  34.45  34.62(-0.14 33.99(-0.03 33.99(0.534.520.5    379(-2.1)40[-5][15][34]-32233UR0.8SmallShort?    (-7)18681420-0.1,2163
40Feb/1415   34.04  34.51  34.67(-0.17 34(-0.32 33.82(0.0933.88-0.2    181(3)15[-6][-5][12]-69-39RG0.1Wait?    (-8)326420-1.1,952
 
41Feb/1414   34.04  34.51  34.73(-0.26 34.11(-0.5 33.79(-0.3533.63-0.5    178(4.8)-50[-9][-25][-9]-79-146DT-0.2OpenShort    (-8)-13-3070-1.5,952
42Feb/1413   34.04  34.51  34.82(-0.17 34.28(-0.41 33.91(-0.1233.92-0.1    174(2.3)-15[-6][-14][1]-74-123DP0OpenShort    (-7)-4-61120-1.3,952
43Feb/1412   34.04  34.51  34.88(-0.2 34.42(-0.38 33.95(-0.1533.98-0.1    171(3.3)0[-7][-15][11]-80-98RG0Wait    (-7)-5317-6-1.4,552
44Feb/1411   34.04  34.51  34.95(-0.2 34.55(-0.35 34(-0.5633.69-0.4    168(8.1)-50[-7][-29][-12]-100-301DT-0.5HoldShort    (-9)-20-103-20-2,052
45Feb/1410   34.04  34.51  35.02(-0.17 34.67(-0.37 34.19(-0.6733.78-0.3    160(8.4)-50[-6][-33][-20]-108-347DT-0.8HoldShort    (-7)-24-392-20-2.3,052
 
46Feb/149   34.04  34.51  35.08(-0.14 34.8(-0.37 34.42(-0.6134.150.1    152(5.5)-35[-5][-31][-7]-100-281DT-0.6HoldShort?    (-4)-22-3-8-20-2,052
47Feb/1115   34.13  34.61  35.13(-0.14 34.93(-0.48 34.63(-0.7734.180.1    346(9.4)-30[-5][-36][-9]-108-323DT-1.1HoldShort?    (-5)-27-2-28-20-2.3,048
48Feb/1114   34.13  34.61  35.18(-0.03 35.1(-0.45 34.9(-0.6334.20.1    337(3.3)-15[-1][-30][-27]-114-406DT-2HoldShort    (-5)-22-43-38-20-2.8,648
49Feb/1113   34.13  34.61  35.19(0.06 35.26(-0.2 35.12(-0.0934.620.5    333(-4.9)5[2][-5][-24]-76-241DR-1.6HoldShort    (1)-3-37-25-20-1.8,1948
50Feb/1112   34.13  34.61  35.17(0.09 35.33(-0.06 35.15(-0.0934.980.9    338(-4.3)20[3][-2][-14]-25-162DR-0.5OpenShort    (4)-3-24-8-20-0.5,3848
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA