FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 23, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.1800 One month high (close): $12.9000

FSR Daily Change: -6.98% Daily StdDev 4.6% FSR EMA_5_Trend: -3.51% 10Minute StdDev: $0

Latest Price : $10.52(-6.98%)

Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.51% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.48%(48%) Avg negative next hour return: -0.78%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 23, 2022
1	Feb/23	12	11.63	11.96	11.6(-0.77)	11.23(-0.35)	11.15(-0.36)	11.03	-0.8	1	67(-9.8)	-40	[-17]	[-18]	[2]	-72	240	DP	-0.2	OpenShort	(-17)	-8	28	-4	-20	-1.1,6	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.23(hourly_sma_10 1.81%) 11.6(hourly_sma_20 5.17%) 11.63(daily_ema_20 5.44%) 11.96(daily_ema_10 8.43%)

2	Feb/23	11	11.63	11.96	11.69(-1.02)	11.27(-0.62)	11.19(-0.71)	10.88	-1	1	77(-7.2)	-50	[-22]	[-30]	[-14]	-82	217	DT	-0.5	HoldShort	(-19)	-15	-22	-6	-20	-1.4,3	47
3	Feb/23	10	11.63	11.96	11.81(-1.09)	11.34(-0.7)	11.27(-0.62)	11	-0.9	1	84(-8.3)	-50	[-24]	[-29]	[-30]	-75	311	DT	-0.4	HoldShort	(-19)	-14	-64	1	-20	-1.3,8	47
4	Feb/23	9	11.63	11.96	11.94(-0.83)	11.42(-0.09)	11.34(0.27)	11.36	-0.4	1	92(-8.8)	-35	[-18]	[-2]	[-2]	-60	471	DT	0	OpenShort?	(-19)	6	-16	8	20	-0.8,10	47
5	Feb/22	15	11.69	12.11	12.04(-0.66)	11.43(-0.26)	11.34(0)	11.45	-0.3	4	101(-9.4)	10	[-14]	[-7]	[17]	-64	215	RG	0.2	Wait?	(-19)	0	32	5	20	-0.8,6	47

6	Feb/22	14	11.69	12.11	12.12(-0.74)	11.46(-0.61)	11.31(-0.26)	11.27	-0.6	4	111(1.2)	-25	[-16]	[-17]	[2]	-77	30	DP	-0.1	OpenShort	(-17)	-6	4	3	0	-1.1,1	47
7	Feb/22	13	11.69	12.11	12.21(-0.57)	11.53(-0.52)	11.34(-0.61)	11.25	-0.6	4	109(2.8)	-40	[-13]	[-22]	[-7]	-83	-336	DT	-0.1	OpenShort	(-15)	-13	-5	-1	-20	-1.3,0	47
8	Feb/22	12	11.69	12.11	12.28(-0.57)	11.59(-1.02)	11.41(-0.78)	11.28	-0.6	4	107(5.3)	-35	[-13]	[-32]	[1]	-80	-406	DP	-0.2	OpenShort	(-13)	-17	2	4	0	-1.3,3	47
9	Feb/22	11	11.69	12.11	12.35(-0.56)	11.71(-1.01)	11.5(-0.52)	11.27	-0.6	4	101(5.7)	-50	[-12]	[-26]	[-17]	-86	-402	DT	-0.3	OpenShort	(-11)	-11	-46	1	-18	-1.5,2	47
10	Feb/22	10	11.69	12.11	12.42(-0.56)	11.83(-1.09)	11.56(-0.43)	11.53	-0.2	4	96(2.7)	-0	[-12]	[-25]	[18]	-80	-227	RG	-0	Wait	(-10)	-9	29	4	20	-1.3,3	47

11	Feb/22	9	11.69	12.11	12.49(-0.64)	11.96(-1.32)	11.61(-0.85)	11.37	-0.5	4	93(7.3)	-50	[-14]	[-37]	[-21]	-91	-437	DT	-0.4	OpenShort?	(-13)	-19	-40	3	-20	-1.7,2	47
12	Feb/18	15	11.72	12.12	12.57(-0.32)	12.12(-1.3)	11.71(-0.59)	11.6	-0.2	4	86(4.8)	-25	[-7]	[-29]	[-5]	-88	-583	DT	-0.2	OpenShort?	(-11)	-13	-16	3	0	-1.6,2	51
13	Feb/18	14	11.72	12.12	12.61(-0.39)	12.28(-1.44)	11.78(-1.09)	11.69	-0	4	81(5.8)	-30	[-9]	[-41]	[1]	-91	-602	DP	-0.2	OpenShort	(-7)	-24	14	4	-20	-1.7,2	51
14	Feb/18	13	11.72	12.12	12.66(-0.31)	12.46(-1.42)	11.91(-1.65)	11.61	-0.2	4	75(8.7)	-35	[-7]	[-53]	[-25]	-100	-944	DT	-0.6	HoldShort	(-10)	-36	-34	0	-20	-2,0	51
15	Feb/18	12	11.72	12.12	12.7(-0.24)	12.64(-1.02)	12.11(-1.54)	11.81	0.1	4	66(5.7)	-30	[-5]	[-46]	[-25]	-98	-858	DT	-0.7	OpenShort	(-5)	-33	-7	-11	-20	-1.9,0	51

16	Feb/18	11	11.72	12.12	12.73(-0.16)	12.77(-0.93)	12.3(-1.91)	11.85	0.2	4	61(5)	-20	[-4]	[-52]	[-36]	-103	-1030	DT	-1.1	HoldShort	(-5)	-41	-15	-24	-20	-2.1,0	51
17	Feb/18	10	11.72	12.12	12.75(-0.08)	12.89(-0.62)	12.54(-1.88)	11.94	0.3	4	56(1.7)	-10	[-2]	[-48]	[-61]	-101	-1059	DT	-1.6	HoldShort	(-2)	-41	-69	-36	-20	-2.1,2	51
18	Feb/18	9	11.72	12.12	12.76(0.08)	12.97(-0.15)	12.78(-1.69)	12.36	0.9	4	54(-1.2)	5	[2]	[-38]	[-40]	-64	-847	DR	-1.1	OpenShort?	(2)	-37	-34	-36	-20	-1.1,14	51
19	Feb/17	15	11.74	12.1	12.75(0.16)	12.99(-0.15)	13(-1.37)	12.57	1.2	6	55(-1.3)	10	[4]	[-28]	[-32]	-30	-677	DR	-1.1	OpenShort?	(3)	-30	-35	-33	-20	-0.5,33	69
20	Feb/17	14	11.74	12.1	12.73(0.47)	13.01(-0.15)	13.18(-0.45)	12.79	1.5	6	56(-8.6)	35	[10]	[-7]	[-25]	8	-581	DR	-1	OpenShort	(6)	-10	-36	-28	-20	0.1,55	69

21	Feb/17	13	11.74	12.1	12.67(0.64)	13.03(0.08)	13.24(0.08)	13.02	1.8	6	65(-7.3)	50	[14]	[8]	[-14]	45	-395	CR	-0.5	HoldShort	(11)	2	-25	-18	-20	0.7,77	69
22	Feb/17	12	11.74	12.1	12.59(0.56)	13.02(0.54)	13.23(0.46)	13.18	2	6	72(-3.2)	50	[12]	[21]	[-14]	68	-13	CR	-0.1	HoldShort	(15)	10	-39	-7	7	1.1,90	69
23	Feb/17	11	11.74	12.1	12.52(0.64)	12.95(0.7)	13.17(1.39)	13.44	2.4	6	76(3.4)	50	[14]	[44]	[9]	92	410	UT	0.5	OpenLong	(15)	31	-3	6	20	1.7,99	69
24	Feb/17	10	11.74	12.1	12.44(0.65)	12.86(0.86)	12.99(1.41)	13.46	2.4	6	72(8.3)	50	[14]	[46]	[30]	100	494	UT	0.9	HoldLong	(13)	31	53	11	20	2,100	69
25	Feb/17	9	11.74	12.1	12.36(0.57)	12.75(0.47)	12.99(0)	13.12	1.9	6	64(0.2)	50	[13]	[10]	[17]	90	-6	UT	0.7	HoldLong?	(10)	0	24	11	20	1.7,97	69

26	Feb/16	15	11.72	11.93	12.29(0.49)	12.69(0.63)	12.81(0.08)	12.97	1.6	4	64(5.7)	50	[11]	[13]	[7]	75	37	UT	0.3	OpenLong?	(12)	2	19	-1	15	1.5,87	72
27	Feb/16	14	11.72	11.93	12.23(0.58)	12.61(0.56)	12.8(0.55)	12.85	1.5	4	58(0)	50	[12]	[23]	[16]	66	41	UT	0.1	OpenLong	(10)	12	48	-11	15	1.4,81	72
28	Feb/16	13	11.72	11.93	12.16(0.33)	12.54(0.24)	12.73(-0.08)	12.55	1.1	4	58(-1.2)	20	[7]	[5]	[-16]	57	-50	CR	-0.4	HoldShort	(8)	-2	-26	-16	-20	0.9,84	72
29	Feb/16	12	11.72	11.93	12.12(0.33)	12.51(0.56)	12.74(0.39)	12.71	1.3	4	59(2.4)	25	[7]	[18]	[-14]	77	244	CR	-0.1	OpenShort	(10)	8	-41	-4	8	1.3,94	72
30	Feb/16	11	11.72	11.93	12.08(0.42)	12.44(1.06)	12.69(0.95)	12.97	1.6	4	57(7.2)	50	[9]	[36]	[7]	98	548	UT	0.6	OpenLong	(10)	20	8	0	20	2,98	72

31	Feb/16	10	11.72	11.93	12.03(0.33)	12.31(1.15)	12.57(1.13)	12.92	1.6	4	50(7.2)	50	[7]	[40]	[32]	106	686	UT	0.9	HoldLong	(7)	24	67	4	20	2.3,98	72
32	Feb/16	9	11.72	11.93	11.99(0.08)	12.17(0.75)	12.43(0.65)	12.51	1	4	42(2)	25	[2]	[24]	[3]	88	519	UT	0.2	OpenLong?	(5)	14	-10	0	20	1.6,98	72
33	Feb/15	15	11.73	11.78	11.98(0.17)	12.08(0.58)	12.35(0.65)	12.57	0.9	-0	40(8.7)	40	[4]	[22]	[20]	98	485	UT	0.7	OpenLong?	(2)	14	19	10	20	1.9,100	60
34	Feb/15	14	11.73	11.78	11.96(0.08)	12.01(0.33)	12.27(0.57)	12.45	0.8	-0	32(1.3)	20	[2]	[16]	[15]	93	479	UT	0.6	OpenLong	(3)	12	6	15	20	1.7,100	60
35	Feb/15	13	11.73	11.78	11.96(0)	11.97(0.67)	12.2(1.24)	12.41	0.8	-0	30(0.1)	35	[0]	[33]	[27]	87	696	UR	0.8	SmallShort	(2)	26	33	18	20	1.7,94	60

36	Feb/15	12	11.73	11.78	11.95(-0.08)	11.89(0.42)	12.05(1.18)	12.21	0.5	-0	30(-2)	30	[-2]	[29]	[18]	68	599	UR	0.6	SmallShort	(-2)	24	18	27	20	1,93	60
37	Feb/15	11	11.73	11.78	11.96(-0.25)	11.84(0.42)	11.91(0.76)	12.1	0.4	-0	32(-4.2)	-5	[-5]	[19]	[5]	49	568	UR	0.7	SmallShort	(-3)	16	-18	40	20	0.5,86	60
38	Feb/15	10	11.73	11.78	11.99(-0.17)	11.79(0.43)	11.82(0.51)	12.21	0.5	-0	36(-2.1)	20	[-4]	[15]	[25]	33	481	UR	1.2	SmallShort	(-5)	11	20	36	20	0.7,65	60
39	Feb/15	9	11.73	11.78	12.01(-0.17)	11.74(0.26)	11.76(0.17)	12.09	0.4	-0	39(-1.9)	30	[-4]	[6]	[41]	-14	287	UR	1	SmallShort?	(-3)	4	77	15	20	0.2,31	60
40	Feb/14	15	11.79	11.69	12.03(-0.25)	11.71(-0.34)	11.74(0.09)	11.65	-0.2	-6	40(0.4)	-40	[-5]	[-4]	[7]	-70	-39	DP	-0.3	OpenShort?	(-8)	2	19	-8	17	-1.1,8	53

41	Feb/14	14	11.79	11.69	12.06(-0.41)	11.75(-0.51)	11.73(-0.42)	11.54	-0.3	-6	40(1)	-50	[-9]	[-18]	[-8]	-76	-109	DT	-0.5	HoldShort	(-7)	-9	-16	-11	-9	-1.5,12	53
42	Feb/14	13	11.79	11.69	12.11(-0.41)	11.81(-0.51)	11.78(0.17)	11.63	-0.2	-6	39(-0.3)	-50	[-9]	[-5]	[-12]	-59	73	DT	-0.4	OpenShort	(-8)	4	-39	7	0	-1.4,26	53
43	Feb/14	12	11.79	11.69	12.16(-0.41)	11.87(-0.25)	11.76(0.43)	11.86	0.1	-6	39(-1.3)	-50	[-9]	[3]	[0]	-45	292	RG	0.3	Wait	(-7)	9	-24	13	20	-0.9,28	53
44	Feb/14	11	11.79	11.69	12.21(-0.16)	11.9(-0.17)	11.71(0.26)	12	0.2	-6	41(-0.5)	15	[-3]	[2]	[29]	-43	67	UR	0.8	SmallShort	(-7)	6	57	22	20	-0.6,22	53
45	Feb/14	10	11.79	11.69	12.23(-0.33)	11.92(-0.67)	11.68(-0.68)	11.67	-0.1	-6	41(2)	-50	[-7]	[-24]	[-3]	-79	-292	DT	-0	OpenShort	(-7)	-14	-10	13	-17	-1.5,9	53

46	Feb/14	9	11.79	11.69	12.27(-0.24)	12(-0.66)	11.76(-0.68)	11.73	-0.1	-6	39(3.1)	-35	[-5]	[-24]	[10]	-85	-366	DP	-0.1	OpenShort?	(-7)	-14	32	3	-17	-1.6,5	53
47	Feb/11	15	11.93	11.71	12.3(-0.24)	12.08(-0.9)	11.84(-1.17)	11.55	-0.3	-7	36(11.7)	-50	[-5]	[-35]	[-12]	-108	-664	DT	-0.9	HoldShort?	(-7)	-25	-7	-13	-20	-2.3,0	48
48	Feb/11	14	11.93	11.71	12.3(0)	12.19(-0.73)	11.98(-0.99)	11.59	-0.3	-7	24(1.3)	-50	[0]	[-28]	[-41]	-118	-861	DR	-1.4	HoldShort	(-5)	-21	-49	-39	-20	-2.7,0	48
49	Feb/11	13	11.93	11.71	12.33(0.08)	12.28(-0.57)	12.1(-0.66)	11.88	-0	-7	23(-2.2)	-50	[2]	[-19]	[-25]	-95	-616	DR	-0.9	HoldShort	(2)	-14	-35	-32	-20	-1.8,0	48
50	Feb/11	12	11.93	11.71	12.32(0.16)	12.35(-0.16)	12.18(-0.49)	12.09	0.1	-7	25(-3.1)	-35	[3]	[-11]	[-13]	-68	-486	DR	-0.3	OpenShort	(5)	-10	-2	-23	-20	-0.8,2	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI